Munafa Stock Market Course + Intraday & FNO calls 
Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do XNET
- Forcast & Targets XNET
- XNET Experts view
- Tomorrow's Movement XNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xunlei
Strong intraday Stock price targets for Xunlei are 5.79 and 6.18
| Intraday Target 1 | 5.49 |
| Intraday Target 2 | 5.69 |
| Intraday Target 3 | 5.8833333333333 |
| Intraday Target 4 | 6.08 |
| Intraday Target 5 | 6.27 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.88 (1.2%) | 5.71 | 5.69 - 6.08 | 0.9366 times | Fri 20 March 2026 | 5.81 (-5.37%) | 6.14 | 5.75 - 6.17 | 0.4094 times | Thu 19 March 2026 | 6.14 (-2.54%) | 6.28 | 6.04 - 6.46 | 0.2962 times | Tue 17 March 2026 | 6.30 (-2.48%) | 6.52 | 6.30 - 6.74 | 0.7515 times | Mon 16 March 2026 | 6.46 (-7.71%) | 7.18 | 6.44 - 7.30 | 1.2376 times | Fri 13 March 2026 | 7.00 (6.71%) | 6.54 | 6.47 - 7.56 | 2.8013 times | Thu 12 March 2026 | 6.56 (8.43%) | 6.90 | 6.18 - 6.94 | 1.8997 times | Wed 11 March 2026 | 6.05 (3.6%) | 5.93 | 5.86 - 6.08 | 0.6439 times | Tue 10 March 2026 | 5.84 (1.04%) | 5.78 | 5.66 - 5.97 | 0.6755 times | Mon 09 March 2026 | 5.78 (3.77%) | 5.51 | 5.43 - 5.80 | 0.3484 times | Fri 06 March 2026 | 5.57 (-1.59%) | 5.69 | 5.55 - 5.78 | 0.5074 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 5.79 and 6.18
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.8833333333333 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.88 (1.2%) | 5.71 | 5.69 - 6.08 | 0.3029 times | Fri 20 March 2026 | 5.81 (-17%) | 7.18 | 5.75 - 7.30 | 0.8714 times | Fri 13 March 2026 | 7.00 (25.67%) | 5.51 | 5.43 - 7.56 | 2.0597 times | Fri 06 March 2026 | 5.57 (-2.62%) | 5.57 | 5.16 - 5.88 | 1.1088 times | Fri 27 February 2026 | 5.72 (-2.56%) | 5.85 | 5.61 - 6.16 | 0.9581 times | Fri 20 February 2026 | 5.87 (1.38%) | 5.79 | 5.50 - 5.95 | 0.4011 times | Fri 13 February 2026 | 5.79 (0%) | 5.80 | 5.71 - 5.85 | 0.1317 times | Fri 13 February 2026 | 5.79 (-0.17%) | 5.80 | 5.55 - 6.12 | 0.8062 times | Fri 06 February 2026 | 5.80 (-5.54%) | 6.10 | 5.24 - 6.30 | 1.6127 times | Fri 30 January 2026 | 6.14 (-14.84%) | 7.20 | 6.11 - 7.21 | 1.7474 times | Fri 23 January 2026 | 7.21 (-5.87%) | 7.46 | 7.03 - 7.70 | 0.9811 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 5.52 and 7.92
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 6.2 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.88 (2.8%) | 5.57 | 5.16 - 7.56 | 0.3442 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.3099 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.4229 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 0.665 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.5528 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 0.9571 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 1.6935 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 2.6841 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.7682 times | Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.6023 times | Fri 30 May 2025 | 5.61 (32.94%) | 4.22 | 4.09 - 7.19 | 1.0239 times |
Yearly price and charts Xunlei
Strong yearly Stock price targets for Xunlei XNET are 3.96 and 7.09
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 6.4433333333333 |
| Yearly Target 4 | 7.73 |
| Yearly Target 5 | 9.57 |
Yearly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.88 (-17.07%) | 7.31 | 5.16 - 8.29 | 0.0621 times | Wed 31 December 2025 | 7.09 (256.28%) | 2.04 | 1.90 - 11.03 | 0.9856 times | Tue 31 December 2024 | 1.99 (22.84%) | 1.62 | 1.45 - 2.41 | 0.0986 times | Fri 29 December 2023 | 1.62 (-10.99%) | 1.84 | 1.28 - 2.22 | 0.1181 times | Fri 30 December 2022 | 1.82 (-9.45%) | 2.01 | 0.85 - 2.16 | 0.2065 times | Fri 31 December 2021 | 2.01 (-30.45%) | 3.01 | 1.84 - 11.22 | 1.7913 times | Thu 31 December 2020 | 2.89 (-41.02%) | 5.00 | 2.38 - 5.94 | 1.0205 times | Tue 31 December 2019 | 4.90 (44.12%) | 3.36 | 1.87 - 7.20 | 1.7795 times | Mon 31 December 2018 | 3.40 (-77.14%) | 15.85 | 3.39 - 24.99 | 1.36 times | Wed 27 December 2017 | 14.87 (285.23%) | 3.86 | 3.11 - 27.00 | 2.5776 times | Fri 30 December 2016 | 3.86 (0%) | 6.43 | 3.73 - 7.49 | 0.1321 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xunlei XNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xunlei XNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xunlei stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xunlei in short term but the buy signal is initial and weak.
Xunlei Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xunlei in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xunlei is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and Xunlei XNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.09 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.9 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6.88 |
| 150 day DMA | 7.36 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.13 | 6.29 |
| 12 day EMA | 6.07 | 6.11 | 6.17 |
| 20 day EMA | 6.07 | 6.09 | 6.12 |
| 35 day EMA | 6.22 | 6.24 | 6.27 |
| 50 day EMA | 6.4 | 6.42 | 6.44 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.34 | 6.49 |
| 12 day SMA | 6.09 | 6.07 | 6.04 |
| 20 day SMA | 5.98 | 5.98 | 5.98 |
| 35 day SMA | 5.9 | 5.91 | 5.93 |
| 50 day SMA | 6.31 | 6.35 | 6.38 |
| 100 day SMA | 6.88 | 6.92 | 6.95 |
| 150 day SMA | 7.36 | 7.38 | 7.39 |
| 200 day SMA | 6.74 | 6.74 | 6.74 |
Videos related to: Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
