Munafa Stock Market Course + Intraday & FNO calls 
Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do XNET
- Forcast & Targets XNET
- XNET Experts view
- Tomorrow's Movement XNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xunlei
Strong intraday Stock price targets for Xunlei are 5.63 and 5.99
| Intraday Target 1 | 5.35 |
| Intraday Target 2 | 5.54 |
| Intraday Target 3 | 5.7066666666667 |
| Intraday Target 4 | 5.9 |
| Intraday Target 5 | 6.07 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5.74 (4.74%) | 5.60 | 5.51 - 5.87 | 1.2985 times | Fri 22 May 2026 | 5.48 (0.18%) | 5.42 | 5.20 - 5.50 | 2.2722 times | Thu 21 May 2026 | 5.47 (-2.84%) | 5.64 | 5.47 - 5.67 | 0.889 times | Wed 20 May 2026 | 5.63 (-1.23%) | 5.68 | 5.55 - 5.82 | 1.0207 times | Tue 19 May 2026 | 5.70 (-2.4%) | 5.80 | 5.67 - 5.83 | 0.7731 times | Mon 18 May 2026 | 5.84 (-0.51%) | 5.91 | 5.77 - 6.01 | 0.9109 times | Fri 15 May 2026 | 5.87 (-5.78%) | 6.05 | 5.86 - 6.10 | 0.41 times | Thu 14 May 2026 | 6.23 (-1.58%) | 6.26 | 6.10 - 6.27 | 0.3753 times | Wed 13 May 2026 | 6.33 (6.75%) | 6.03 | 5.87 - 6.35 | 1.0529 times | Tue 12 May 2026 | 5.93 (-8.63%) | 6.53 | 5.73 - 6.53 | 0.9974 times | Mon 11 May 2026 | 6.49 (1.56%) | 6.39 | 6.27 - 6.53 | 0.7266 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 5.63 and 5.99
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.7066666666667 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5.74 (4.74%) | 5.60 | 5.51 - 5.87 | 0.3169 times | Fri 22 May 2026 | 5.48 (-6.64%) | 5.91 | 5.20 - 6.01 | 1.4318 times | Fri 15 May 2026 | 5.87 (-8.14%) | 6.39 | 5.73 - 6.53 | 0.8695 times | Fri 08 May 2026 | 6.39 (3.4%) | 6.18 | 6.03 - 6.45 | 0.9841 times | Fri 01 May 2026 | 6.18 (-4.19%) | 6.48 | 5.90 - 6.57 | 0.7098 times | Fri 24 April 2026 | 6.45 (-1.68%) | 6.40 | 6.27 - 6.81 | 0.8498 times | Fri 17 April 2026 | 6.56 (13.1%) | 5.74 | 5.73 - 6.62 | 1.0079 times | Fri 10 April 2026 | 5.80 (-1.19%) | 5.88 | 5.56 - 6.03 | 0.7617 times | Thu 02 April 2026 | 5.87 (5.2%) | 5.59 | 5.44 - 6.08 | 1.1713 times | Fri 27 March 2026 | 5.58 (-3.96%) | 5.71 | 5.58 - 6.08 | 1.8971 times | Fri 20 March 2026 | 5.81 (-17%) | 7.18 | 5.75 - 7.30 | 1.1048 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 4.81 and 6.14
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.8233333333333 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5.74 (-5.59%) | 6.09 | 5.20 - 6.53 | 0.289 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.2785 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 0.5954 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.3684 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.5201 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 0.818 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.68 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 1.1553 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 2.0832 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 3.212 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.9449 times |
Yearly price and charts Xunlei
Strong yearly Stock price targets for Xunlei XNET are 3.89 and 7.02
| Yearly Target 1 | 3.27 |
| Yearly Target 2 | 4.5 |
| Yearly Target 3 | 6.3966666666667 |
| Yearly Target 4 | 7.63 |
| Yearly Target 5 | 9.53 |
Yearly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5.74 (-19.04%) | 7.31 | 5.16 - 8.29 | 0.0962 times | Wed 31 December 2025 | 7.09 (256.28%) | 2.04 | 1.90 - 11.03 | 0.9743 times | Tue 31 December 2024 | 1.99 (22.84%) | 1.62 | 1.45 - 2.41 | 0.0966 times | Fri 29 December 2023 | 1.62 (-10.99%) | 1.84 | 1.28 - 2.22 | 0.114 times | Fri 30 December 2022 | 1.82 (-9.45%) | 2.01 | 0.85 - 2.16 | 0.2006 times | Fri 31 December 2021 | 2.01 (-30.45%) | 3.01 | 1.84 - 11.22 | 1.7815 times | Thu 31 December 2020 | 2.89 (-41.02%) | 5.00 | 2.38 - 5.94 | 1.0204 times | Tue 31 December 2019 | 4.90 (44.12%) | 3.36 | 1.87 - 7.20 | 1.7792 times | Mon 31 December 2018 | 3.40 (-77.14%) | 15.85 | 3.39 - 24.99 | 1.3599 times | Wed 27 December 2017 | 14.87 (285.23%) | 3.86 | 3.11 - 27.00 | 2.5773 times | Fri 30 December 2016 | 3.86 (0%) | 6.26 | 3.73 - 7.49 | 0.1106 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xunlei XNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xunlei XNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xunlei XNET looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xunlei in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xunlei Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xunlei in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xunlei is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and Xunlei XNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.93 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.74 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.63 | 5.7 |
| 12 day EMA | 5.83 | 5.85 | 5.92 |
| 20 day EMA | 5.95 | 5.97 | 6.02 |
| 35 day EMA | 5.99 | 6.01 | 6.04 |
| 50 day EMA | 6.02 | 6.03 | 6.05 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.62 | 5.7 |
| 12 day SMA | 5.93 | 5.97 | 6.04 |
| 20 day SMA | 6.03 | 6.06 | 6.11 |
| 35 day SMA | 6.13 | 6.13 | 6.14 |
| 50 day SMA | 6.07 | 6.09 | 6.1 |
| 100 day SMA | 6.28 | 6.29 | 6.31 |
| 150 day SMA | 6.74 | 6.76 | 6.79 |
| 200 day SMA | 6.98 | 6.97 | 6.97 |
Videos related to: Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
