Munafa Stock Market Course + Intraday & FNO calls 
Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do XNET
- Forcast & Targets XNET
- XNET Experts view
- Tomorrow's Movement XNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xunlei
Strong intraday Stock price targets for Xunlei are 7.12 and 7.3
| Intraday Target 1 | 6.98 |
| Intraday Target 2 | 7.07 |
| Intraday Target 3 | 7.1566666666667 |
| Intraday Target 4 | 7.25 |
| Intraday Target 5 | 7.34 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.17 (-0.55%) | 7.09 | 7.06 - 7.24 | 0.3492 times | Thu 04 December 2025 | 7.21 (-1.1%) | 7.57 | 7.13 - 7.58 | 0.7079 times | Wed 03 December 2025 | 7.29 (-1.22%) | 7.34 | 7.18 - 7.43 | 0.7236 times | Tue 02 December 2025 | 7.38 (3.22%) | 7.17 | 7.17 - 7.45 | 0.9235 times | Mon 01 December 2025 | 7.15 (-1.11%) | 7.12 | 7.12 - 7.38 | 1.5356 times | Fri 28 November 2025 | 7.23 (3.14%) | 7.09 | 7.07 - 7.34 | 0.7887 times | Wed 26 November 2025 | 7.01 (1.3%) | 6.90 | 6.78 - 7.07 | 1.1524 times | Tue 25 November 2025 | 6.92 (-1.14%) | 7.16 | 6.82 - 7.18 | 1.1316 times | Mon 24 November 2025 | 7.00 (4.32%) | 6.77 | 6.69 - 7.04 | 1.0425 times | Fri 21 November 2025 | 6.71 (2.44%) | 6.40 | 6.40 - 6.80 | 1.6449 times | Thu 20 November 2025 | 6.55 (-8.01%) | 7.21 | 6.50 - 7.30 | 1.3442 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 7.12 and 7.64
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.27 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.17 (-0.83%) | 7.12 | 7.06 - 7.58 | 0.7197 times | Fri 28 November 2025 | 7.23 (7.75%) | 6.77 | 6.69 - 7.34 | 0.6986 times | Fri 21 November 2025 | 6.71 (-8.46%) | 7.25 | 6.40 - 7.32 | 1.0354 times | Fri 14 November 2025 | 7.33 (-6.74%) | 8.03 | 7.33 - 8.80 | 1.2489 times | Fri 07 November 2025 | 7.86 (-11.78%) | 8.50 | 7.51 - 8.60 | 0.8088 times | Fri 31 October 2025 | 8.91 (0%) | 8.72 | 8.69 - 8.99 | 0.1222 times | Fri 31 October 2025 | 8.91 (-4.19%) | 9.60 | 8.69 - 9.78 | 0.7557 times | Fri 24 October 2025 | 9.30 (9.67%) | 8.63 | 8.25 - 9.51 | 0.8555 times | Fri 17 October 2025 | 8.48 (0%) | 9.01 | 8.45 - 9.55 | 1.1868 times | Fri 10 October 2025 | 8.48 (-12.94%) | 9.79 | 8.32 - 11.03 | 2.5685 times | Fri 03 October 2025 | 9.74 (15.68%) | 8.40 | 8.32 - 10.18 | 2.6255 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 7.12 and 7.64
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.27 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.17 (-0.83%) | 7.12 | 7.06 - 7.58 | 0.0893 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.4704 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 0.8144 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 1.441 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 2.2838 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.6536 times | Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.3633 times | Fri 30 May 2025 | 5.61 (32.94%) | 4.22 | 4.09 - 7.19 | 0.8712 times | Wed 30 April 2025 | 4.22 (-6.01%) | 4.49 | 2.83 - 4.73 | 0.6741 times | Mon 31 March 2025 | 4.49 (16.32%) | 3.86 | 3.46 - 5.52 | 1.3389 times | Fri 28 February 2025 | 3.86 (55.65%) | 2.37 | 2.33 - 4.81 | 3.8078 times |
Yearly price and charts Xunlei
Strong yearly Stock price targets for Xunlei XNET are 4.54 and 13.67
| Yearly Target 1 | -2.43 |
| Yearly Target 2 | 2.37 |
| Yearly Target 3 | 6.7 |
| Yearly Target 4 | 11.5 |
| Yearly Target 5 | 15.83 |
Yearly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.17 (260.3%) | 2.04 | 1.90 - 11.03 | 0.949 times | Tue 31 December 2024 | 1.99 (22.84%) | 1.62 | 1.45 - 2.41 | 0.0981 times | Fri 29 December 2023 | 1.62 (-10.99%) | 1.84 | 1.28 - 2.22 | 0.1176 times | Fri 30 December 2022 | 1.82 (-9.45%) | 2.01 | 0.85 - 2.16 | 0.2056 times | Fri 31 December 2021 | 2.01 (-30.45%) | 3.01 | 1.84 - 11.22 | 1.7831 times | Thu 31 December 2020 | 2.89 (-41.02%) | 5.00 | 2.38 - 5.94 | 1.0158 times | Tue 31 December 2019 | 4.90 (44.12%) | 3.36 | 1.87 - 7.20 | 1.7713 times | Mon 31 December 2018 | 3.40 (-77.14%) | 15.85 | 3.39 - 24.99 | 1.3538 times | Wed 27 December 2017 | 14.87 (285.23%) | 3.86 | 3.11 - 27.00 | 2.5658 times | Fri 30 December 2016 | 3.86 (-48.94%) | 7.50 | 3.73 - 7.66 | 0.1399 times | Thu 31 December 2015 | 7.56 (0%) | 7.29 | 6.58 - 8.36 | 0.043 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xunlei XNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xunlei XNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xunlei stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xunlei in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xunlei Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xunlei in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xunlei is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and Xunlei XNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.92 |
| 50 day DMA | 8.42 |
| 100 day DMA | 7.4 |
| 150 day DMA | 6.59 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.22 | 7.22 |
| 12 day EMA | 7.24 | 7.25 | 7.26 |
| 20 day EMA | 7.42 | 7.45 | 7.47 |
| 35 day EMA | 7.79 | 7.83 | 7.87 |
| 50 day EMA | 8.27 | 8.31 | 8.36 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.25 | 7.21 |
| 12 day SMA | 7.06 | 7.07 | 7.06 |
| 20 day SMA | 7.3 | 7.33 | 7.38 |
| 35 day SMA | 7.92 | 7.97 | 8.04 |
| 50 day SMA | 8.42 | 8.45 | 8.46 |
| 100 day SMA | 7.4 | 7.37 | 7.35 |
| 150 day SMA | 6.59 | 6.57 | 6.55 |
| 200 day SMA | 5.95 | 5.93 | 5.91 |
Videos related to: Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
