ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XgTechnology XGTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xg Technology XGTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets XgTechnology

Strong intraday Stock price targets for XgTechnology are 0.42 and 0.46

Intraday Target 10.41
Intraday Target 20.43
Intraday Target 30.45
Intraday Target 40.47
Intraday Target 50.49

Daily price and volume Xg Technology

Date Closing Open Range Volume
Mon 04 March 2019 0.45 (4.65%) 0.47 0.43 - 0.47 1.0111 times
Fri 01 March 2019 0.43 (7.5%) 0.40 0.40 - 0.46 1.5246 times
Thu 28 February 2019 0.40 (-2.44%) 0.40 0.40 - 0.41 0.2931 times
Wed 27 February 2019 0.41 (0%) 0.41 0.39 - 0.41 0.768 times
Tue 26 February 2019 0.41 (5.13%) 0.40 0.39 - 0.42 1.8746 times
Mon 25 February 2019 0.39 (5.41%) 0.37 0.37 - 0.40 0.9543 times
Fri 22 February 2019 0.37 (0%) 0.38 0.36 - 0.38 0.4284 times
Thu 21 February 2019 0.37 (5.71%) 0.36 0.35 - 0.38 0.9873 times
Wed 20 February 2019 0.35 (0%) 0.35 0.35 - 0.38 1.3235 times
Tue 19 February 2019 0.35 (0%) 0.35 0.34 - 0.36 0.835 times
Fri 15 February 2019 0.35 (0%) 0.35 0.35 - 0.35 0.5419 times

Daily chart XgTechnology

Weekly price and charts XgTechnology

Strong weekly Stock price targets for XgTechnology XGTI are 0.42 and 0.46

Weekly Target 10.41
Weekly Target 20.43
Weekly Target 30.45
Weekly Target 40.47
Weekly Target 50.49

Weekly price and volumes for Xg Technology

Date Closing Open Range Volume
Mon 04 March 2019 0.45 (4.65%) 0.47 0.43 - 0.47 0.2301 times
Fri 01 March 2019 0.43 (16.22%) 0.37 0.37 - 0.46 1.2321 times
Fri 22 February 2019 0.37 (5.71%) 0.35 0.34 - 0.38 0.8133 times
Fri 15 February 2019 0.35 (6.06%) 0.32 0.32 - 0.36 0.6726 times
Fri 08 February 2019 0.33 (0%) 0.35 0.31 - 0.37 0.9617 times
Fri 01 February 2019 0.33 (-10.81%) 0.38 0.33 - 0.40 1.3236 times
Fri 25 January 2019 0.37 (12.12%) 0.36 0.33 - 0.38 0.4397 times
Fri 18 January 2019 0.33 (-17.5%) 0.42 0.33 - 0.43 1.4324 times
Fri 11 January 2019 0.40 (17.65%) 0.38 0.35 - 0.44 1.2277 times
Fri 04 January 2019 0.34 (21.43%) 0.30 0.26 - 0.38 1.6669 times
Fri 28 December 2018 0.28 (21.74%) 0.24 0.22 - 0.30 2.3082 times

weekly chart XgTechnology

Monthly price and charts XgTechnology

Strong monthly Stock price targets for XgTechnology XGTI are 0.43 and 0.5

Monthly Target 10.37
Monthly Target 20.41
Monthly Target 30.44
Monthly Target 40.48
Monthly Target 50.51

Monthly price and volumes Xg Technology

Date Closing Open Range Volume
Mon 04 March 2019 0.45 (12.5%) 0.40 0.40 - 0.47 0.0868 times
Thu 28 February 2019 0.40 (14.29%) 0.35 0.31 - 0.42 0.5406 times
Thu 31 January 2019 0.35 (12.9%) 0.31 0.29 - 0.44 0.7899 times
Mon 31 December 2018 0.31 (-32.61%) 0.47 0.22 - 0.54 1.2803 times
Fri 30 November 2018 0.46 (4.55%) 0.45 0.42 - 0.52 0.5986 times
Wed 31 October 2018 0.44 (4.76%) 0.43 0.41 - 0.69 2.5464 times
Fri 28 September 2018 0.42 (-2.33%) 0.43 0.40 - 0.55 1.2717 times
Fri 31 August 2018 0.43 (-31.75%) 0.63 0.37 - 0.67 1.1543 times
Tue 31 July 2018 0.63 (-1.56%) 0.63 0.58 - 0.74 0.9249 times
Fri 29 June 2018 0.64 (-7.25%) 0.68 0.63 - 0.79 0.8065 times
Thu 31 May 2018 0.69 (-12.66%) 0.77 0.64 - 0.94 2.363 times

monthly chart XgTechnology

Yearly price and charts XgTechnology

Strong yearly Stock price targets for XgTechnology XGTI are 0.37 and 0.55

Yearly Target 10.22
Yearly Target 20.34
Yearly Target 30.40333333333333
Yearly Target 40.52
Yearly Target 50.58

Yearly price and volumes Xg Technology

Date Closing Open Range Volume
Mon 04 March 2019 0.45 (45.16%) 0.31 0.29 - 0.47 0.0319 times
Mon 31 December 2018 0.31 (-81.1%) 1.64 0.22 - 1.64 0.403 times
Wed 27 December 2017 1.64 (21.48%) 1.38 1.31 - 2.92 2.037 times
Fri 30 December 2016 1.35 (-49.63%) 2.64 0.15 - 4.98 2.4948 times
Thu 31 December 2015 2.68 (0%) 7.43 2.30 - 9.60 0.0332 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of XgTechnology

Tomorrow's movement Prediction of Xg Technology XGTI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xg Technology XGTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xg Technology XGTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 04 March 2019

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XgTechnology (XGTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XgTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XgTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XgTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XgTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XgTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.4 and XgTechnology XGTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XgTechnology XGTI stock. Volume based technical analysis of XgTechnology XGTI stock is negative.

XgTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xg Technology XGTI

DMA (daily moving average) of Xg Technology XGTI

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.39
20 day DMA 0.37
35 day DMA 0.37
50 day DMA 0.35
100 day DMA 0.41
150 day DMA 0.44
200 day DMA 0.52

EMA (exponential moving average) of Xg Technology XGTI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.40.39
12 day EMA0.40.390.38
20 day EMA0.380.370.36
35 day EMA0.360.350.34
50 day EMA0.340.340.34

SMA (simple moving average) of Xg Technology XGTI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.410.4
12 day SMA0.390.380.37
20 day SMA0.370.360.36
35 day SMA0.370.370.37
50 day SMA0.350.350.35
100 day SMA0.410.410.41
150 day SMA0.440.440.45
200 day SMA0.520.520.52

Videos related to: XgTechnology XGTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XgTechnology XGTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top