ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExelaTechnologies XELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exela Technologies XELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExelaTechnologies

Strong intraday Stock price targets for ExelaTechnologies are 0.95 and 1.33

Intraday Target 10.88
Intraday Target 21.01
Intraday Target 31.2566666666667
Intraday Target 41.39
Intraday Target 51.64

Daily price and volume Exela Technologies

Date Closing Open Range Volume
Thu 07 November 2024 1.15 (-41.92%) 1.50 1.12 - 1.50 7.7454 times
Wed 06 November 2024 1.98 (-0.5%) 2.00 1.95 - 2.02 0.5047 times
Tue 05 November 2024 1.99 (1.53%) 1.98 1.93 - 2.00 0.2021 times
Mon 04 November 2024 1.96 (3.7%) 1.87 1.85 - 2.00 0.5689 times
Fri 01 November 2024 1.89 (-1.56%) 1.92 1.89 - 1.93 0.14 times
Thu 31 October 2024 1.92 (-0.52%) 1.93 1.91 - 1.96 0.1853 times
Wed 30 October 2024 1.93 (-2.03%) 1.95 1.92 - 1.96 0.1513 times
Tue 29 October 2024 1.97 (0%) 1.95 1.95 - 1.99 0.2018 times
Mon 28 October 2024 1.97 (-0.51%) 2.00 1.97 - 2.03 0.1639 times
Fri 25 October 2024 1.98 (0%) 1.96 1.95 - 2.00 0.1367 times
Thu 24 October 2024 1.98 (0%) 1.97 1.95 - 2.00 0.12 times

 Daily chart ExelaTechnologies

Weekly price and charts ExelaTechnologies

Strong weekly Stock price targets for ExelaTechnologies XELA are 0.69 and 1.59

Weekly Target 10.53
Weekly Target 20.84
Weekly Target 31.43
Weekly Target 41.74
Weekly Target 52.33

Weekly price and volumes for Exela Technologies

Date Closing Open Range Volume
Thu 07 November 2024 1.15 (-39.15%) 1.87 1.12 - 2.02 5.6444 times
Fri 01 November 2024 1.89 (-4.55%) 2.00 1.89 - 2.03 0.527 times
Fri 25 October 2024 1.98 (0.51%) 2.00 1.95 - 2.05 0.5244 times
Fri 18 October 2024 1.97 (-3.43%) 2.06 1.97 - 2.10 0.4235 times
Fri 11 October 2024 2.04 (-0.97%) 2.06 1.95 - 2.17 0.677 times
Fri 04 October 2024 2.06 (-2.83%) 2.08 1.95 - 2.15 0.4269 times
Fri 27 September 2024 2.12 (4.95%) 2.00 1.95 - 2.19 0.6857 times
Fri 20 September 2024 2.02 (-2.42%) 2.05 2.00 - 2.12 0.3074 times
Fri 13 September 2024 2.07 (4.02%) 1.96 1.91 - 2.14 0.4368 times
Fri 06 September 2024 1.99 (-3.86%) 2.08 1.94 - 2.09 0.347 times
Fri 30 August 2024 2.07 (0%) 2.14 2.00 - 2.15 0.116 times

 weekly chart ExelaTechnologies

Monthly price and charts ExelaTechnologies

Strong monthly Stock price targets for ExelaTechnologies XELA are 0.69 and 1.59

Monthly Target 10.53
Monthly Target 20.84
Monthly Target 31.43
Monthly Target 41.74
Monthly Target 52.33

Monthly price and volumes Exela Technologies

Date Closing Open Range Volume
Thu 07 November 2024 1.15 (-40.1%) 1.92 1.12 - 2.02 1.0003 times
Thu 31 October 2024 1.92 (-6.8%) 2.08 1.91 - 2.17 0.4236 times
Mon 30 September 2024 2.06 (-0.48%) 2.08 1.91 - 2.19 0.3212 times
Fri 30 August 2024 2.07 (-15.51%) 2.43 1.97 - 2.46 0.3423 times
Wed 31 July 2024 2.45 (0.82%) 2.41 2.20 - 2.65 0.5234 times
Fri 28 June 2024 2.43 (1.25%) 2.43 2.04 - 2.74 3.1814 times
Fri 31 May 2024 2.40 (9.09%) 2.21 1.99 - 3.15 1.1201 times
Tue 30 April 2024 2.20 (-32.31%) 3.28 1.87 - 3.29 0.9801 times
Thu 28 March 2024 3.25 (45.74%) 2.25 1.83 - 3.58 1.5539 times
Thu 29 February 2024 2.23 (0%) 2.30 2.02 - 2.39 0.5536 times
Wed 31 January 2024 2.23 (-33.63%) 3.38 2.13 - 3.42 0.8118 times

 monthly chart ExelaTechnologies

Yearly price and charts ExelaTechnologies

Strong yearly Stock price targets for ExelaTechnologies XELA are -0.09 and 2.37

Yearly Target 1-0.51
Yearly Target 20.32
Yearly Target 31.95
Yearly Target 42.78
Yearly Target 54.41

Yearly price and volumes Exela Technologies

Date Closing Open Range Volume
Thu 07 November 2024 1.15 (-65.77%) 3.38 1.12 - 3.58 0.0072 times
Fri 29 December 2023 3.36 (4100%) 0.08 0.03 - 8.85 2.8742 times
Fri 30 December 2022 0.08 (-90.91%) 0.89 0.08 - 1.98 3.0756 times
Fri 31 December 2021 0.88 (109.52%) 0.42 0.39 - 7.82 1.6524 times
Thu 31 December 2020 0.42 (2.44%) 0.42 0.09 - 0.87 0.3595 times
Tue 31 December 2019 0.41 (-89.46%) 3.82 0.27 - 4.68 0.0183 times
Mon 31 December 2018 3.89 (-26.33%) 5.17 3.40 - 7.34 0.0108 times
Wed 27 December 2017 5.28 (0%) 8.50 4.37 - 8.50 0.002 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of ExelaTechnologies

Tomorrow's movement Prediction of Exela Technologies XELA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exela Technologies XELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exela Technologies XELA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Exela Technologies XELA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Exela Technologies XELA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Exela Technologies XELA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.82

Tomorrow's movement Prediction of Exela Technologies XELA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Exela Technologies XELA looks bearish. It has broken an important moving average level of 1.91 with high volumes

Munafa value: -35 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExelaTechnologies (XELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExelaTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExelaTechnologies in short term and the sell signal is strong.

ExelaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExelaTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExelaTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.33 and ExelaTechnologies XELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExelaTechnologies XELA stock. Volume based technical analysis of ExelaTechnologies XELA stock is negative.

ExelaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exela Technologies XELA

DMA (daily moving average) of Exela Technologies XELA

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.89
20 day DMA 1.94
35 day DMA 1.99
50 day DMA 2
100 day DMA 2.14
150 day DMA 2.22
200 day DMA 2.25

EMA (exponential moving average) of Exela Technologies XELA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.971.96
12 day EMA1.841.971.97
20 day EMA1.911.991.99
35 day EMA1.972.022.02
50 day EMA1.992.022.02

SMA (simple moving average) of Exela Technologies XELA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.951.94
12 day SMA1.891.961.96
20 day SMA1.941.991.99
35 day SMA1.992.012.02
50 day SMA22.022.02
100 day SMA2.142.152.15
150 day SMA2.222.232.23
200 day SMA2.252.262.26

Videos related to: ExelaTechnologies XELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExelaTechnologies XELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top