Munafa Stock Market Course + Intraday & FNO calls 
WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do WVVIP
- Forcast & Targets WVVIP
- WVVIP Experts view
- Tomorrow's Movement WVVIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 3.04 and 3.07
| Intraday Target 1 | 3.01 |
| Intraday Target 2 | 3.03 |
| Intraday Target 3 | 3.04 |
| Intraday Target 4 | 3.06 |
| Intraday Target 5 | 3.07 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.05 (-0.65%) | 3.05 | 3.02 - 3.05 | 0.582 times | Thu 05 February 2026 | 3.07 (0.66%) | 3.07 | 3.07 - 3.07 | 0.0265 times | Wed 04 February 2026 | 3.05 (0%) | 2.99 | 2.99 - 3.05 | 0.7407 times | Mon 02 February 2026 | 3.05 (2.35%) | 3.00 | 3.00 - 3.06 | 0.9259 times | Fri 30 January 2026 | 2.98 (-2.61%) | 3.06 | 2.98 - 3.07 | 0.4233 times | Thu 29 January 2026 | 3.06 (3.73%) | 3.03 | 3.02 - 3.09 | 0.8995 times | Wed 28 January 2026 | 2.95 (-3.28%) | 3.03 | 2.95 - 3.05 | 4.2857 times | Tue 27 January 2026 | 3.05 (-0.65%) | 3.05 | 3.05 - 3.07 | 0.6878 times | Mon 26 January 2026 | 3.07 (0.99%) | 3.01 | 3.01 - 3.07 | 0.6878 times | Fri 23 January 2026 | 3.04 (-0.33%) | 3.04 | 3.04 - 3.10 | 0.7407 times | Thu 22 January 2026 | 3.05 (0%) | 3.04 | 3.03 - 3.17 | 2.037 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVIP are 3.02 and 3.1
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.0366666666667 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.05 (2.35%) | 3.00 | 2.99 - 3.07 | 0.3382 times | Fri 30 January 2026 | 2.98 (-1.97%) | 3.01 | 2.95 - 3.09 | 1.0381 times | Fri 23 January 2026 | 3.04 (-1.3%) | 3.10 | 3.02 - 3.17 | 0.6921 times | Fri 16 January 2026 | 3.08 (-0.96%) | 3.10 | 3.03 - 3.11 | 0.3696 times | Fri 09 January 2026 | 3.11 (-1.58%) | 3.02 | 3.02 - 3.14 | 0.4404 times | Fri 02 January 2026 | 3.16 (1.61%) | 3.18 | 3.01 - 3.28 | 0.641 times | Fri 26 December 2025 | 3.11 (2.3%) | 3.06 | 3.00 - 3.49 | 1.1679 times | Fri 19 December 2025 | 3.04 (-1.94%) | 3.15 | 2.97 - 3.15 | 0.3618 times | Fri 12 December 2025 | 3.10 (-4.62%) | 3.01 | 3.01 - 3.25 | 1.3527 times | Fri 05 December 2025 | 3.25 (-1.52%) | 3.35 | 3.21 - 3.58 | 3.5981 times | Fri 28 November 2025 | 3.30 (0.3%) | 3.28 | 3.17 - 3.31 | 1.1483 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVIP are 3.02 and 3.1
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.0366666666667 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.05 (2.35%) | 3.00 | 2.99 - 3.07 | 0.1485 times | Fri 30 January 2026 | 2.98 (-6.29%) | 3.19 | 2.95 - 3.19 | 1.1587 times | Wed 31 December 2025 | 3.18 (-3.64%) | 3.35 | 2.97 - 3.58 | 3.0841 times | Fri 28 November 2025 | 3.30 (3.12%) | 3.21 | 3.17 - 3.31 | 0.7408 times | Fri 31 October 2025 | 3.20 (-0.93%) | 3.20 | 3.16 - 3.24 | 0.7754 times | Tue 30 September 2025 | 3.23 (0.62%) | 3.30 | 3.10 - 3.38 | 1.0482 times | Tue 26 August 2025 | 3.21 (-2.43%) | 3.17 | 3.15 - 3.38 | 0.5871 times | Mon 28 July 2025 | 3.29 (5.79%) | 3.24 | 3.10 - 3.35 | 0.9755 times | Mon 30 June 2025 | 3.11 (-3.12%) | 3.23 | 3.10 - 3.39 | 0.7339 times | Fri 30 May 2025 | 3.21 (-7.23%) | 3.41 | 2.93 - 3.48 | 0.7477 times | Wed 30 April 2025 | 3.46 (-2.54%) | 3.55 | 3.34 - 3.56 | 0.6034 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVIP are 2.88 and 3.12
| Yearly Target 1 | 2.82 |
| Yearly Target 2 | 2.94 |
| Yearly Target 3 | 3.0633333333333 |
| Yearly Target 4 | 3.18 |
| Yearly Target 5 | 3.3 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.05 (-4.09%) | 3.19 | 2.95 - 3.19 | 0.239 times | Wed 31 December 2025 | 3.18 (-8.09%) | 3.49 | 2.93 - 3.75 | 2.3649 times | Tue 31 December 2024 | 3.46 (-22.07%) | 4.42 | 3.08 - 5.94 | 2.034 times | Fri 29 December 2023 | 4.44 (-21.42%) | 5.50 | 4.07 - 5.75 | 1.1612 times | Fri 30 December 2022 | 5.65 (-19.05%) | 6.97 | 4.05 - 6.97 | 1.3185 times | Fri 31 December 2021 | 6.98 (30.22%) | 5.66 | 4.90 - 9.91 | 1.2482 times | Thu 31 December 2020 | 5.36 (8.94%) | 4.90 | 4.20 - 6.88 | 0.5986 times | Tue 31 December 2019 | 4.92 (9.33%) | 4.68 | 3.93 - 5.25 | 0.4269 times | Fri 28 December 2018 | 4.50 (-23.21%) | 5.64 | 4.35 - 5.64 | 0.4145 times | Wed 27 December 2017 | 5.86 (-1.01%) | 5.75 | 4.17 - 9.00 | 0.1942 times | Thu 22 December 2016 | 5.92 (0%) | 4.50 | 4.15 - 6.00 | 0.0294 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVIP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willamette Valley WVVIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willamette Valley WVVIP is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Tomorrow's movement Prediction of Willamette Valley WVVIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.04
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillametteValley (WVVIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WillametteValley in short term and the sell signal is strong.
WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WillametteValley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillametteValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and WillametteValley WVVIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WillametteValley WVVIP stock. Volume based technical analysis of WillametteValley WVVIP stock is negative.
WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.04 | 3.03 |
| 12 day EMA | 3.04 | 3.04 | 3.04 |
| 20 day EMA | 3.07 | 3.07 | 3.07 |
| 35 day EMA | 3.1 | 3.1 | 3.1 |
| 50 day EMA | 3.14 | 3.14 | 3.14 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.04 | 3.02 |
| 12 day SMA | 3.04 | 3.04 | 3.04 |
| 20 day SMA | 3.06 | 3.06 | 3.06 |
| 35 day SMA | 3.07 | 3.07 | 3.07 |
| 50 day SMA | 3.13 | 3.13 | 3.13 |
| 100 day SMA | 3.17 | 3.17 | 3.17 |
| 150 day SMA | 3.18 | 3.18 | 3.18 |
| 200 day SMA | 3.24 | 3.24 | 3.24 |
Videos related to: WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
