ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong intraday Stock price targets for WillametteValley are 2.85 and 3.01

Intraday Target 12.72
Intraday Target 22.82
Intraday Target 32.8766666666667
Intraday Target 42.98
Intraday Target 53.04

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Tue 05 May 2026 2.93 (5.4%) 2.77 2.77 - 2.93 1.1905 times
Mon 04 May 2026 2.78 (0%) 2.75 2.75 - 2.78 0.381 times
Fri 01 May 2026 2.78 (1.09%) 2.75 2.75 - 2.80 1.9524 times
Thu 30 April 2026 2.75 (-0.72%) 2.79 2.75 - 2.80 1.1429 times
Wed 29 April 2026 2.77 (0.73%) 2.77 2.77 - 2.77 0.4762 times
Tue 28 April 2026 2.75 (-3.51%) 2.78 2.75 - 2.81 1.2857 times
Mon 27 April 2026 2.85 (0%) 2.85 2.85 - 2.85 0.3333 times
Fri 24 April 2026 2.85 (-0.35%) 2.85 2.85 - 2.85 0.1905 times
Thu 23 April 2026 2.86 (-1.04%) 2.89 2.75 - 2.89 2.2857 times
Wed 22 April 2026 2.89 (-1.7%) 2.91 2.89 - 2.95 0.7619 times
Tue 21 April 2026 2.94 (1.73%) 2.90 2.90 - 2.98 0.7619 times

 Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVIP are 2.84 and 3.02

Weekly Target 12.69
Weekly Target 22.81
Weekly Target 32.87
Weekly Target 42.99
Weekly Target 53.05

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Tue 05 May 2026 2.93 (5.4%) 2.75 2.75 - 2.93 0.0659 times
Fri 01 May 2026 2.78 (-2.46%) 2.85 2.75 - 2.85 0.2177 times
Fri 24 April 2026 2.85 (-2.73%) 2.89 2.75 - 2.98 0.1738 times
Fri 17 April 2026 2.93 (3.53%) 2.80 2.75 - 2.94 0.1858 times
Fri 10 April 2026 2.83 (-4.71%) 2.90 2.75 - 2.99 0.2557 times
Thu 02 April 2026 2.97 (1.71%) 2.95 2.90 - 2.97 0.1218 times
Fri 27 March 2026 2.92 (-2.01%) 2.97 2.92 - 3.01 0.1897 times
Fri 20 March 2026 2.98 (-3.87%) 3.06 2.74 - 4.00 0.5486 times
Fri 13 March 2026 3.10 (1.64%) 3.00 2.99 - 3.11 0.1598 times
Fri 06 March 2026 3.05 (-11.85%) 3.45 2.92 - 3.48 8.0813 times
Fri 27 February 2026 3.46 (13.82%) 2.99 2.99 - 3.46 1.0646 times

 weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVIP are 2.84 and 3.02

Monthly Target 12.69
Monthly Target 22.81
Monthly Target 32.87
Monthly Target 42.99
Monthly Target 53.05

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Tue 05 May 2026 2.93 (6.55%) 2.75 2.75 - 2.93 0.073 times
Thu 30 April 2026 2.75 (-7.09%) 2.92 2.75 - 2.99 0.4174 times
Tue 31 March 2026 2.96 (-14.45%) 3.45 2.74 - 4.00 4.4502 times
Fri 27 February 2026 3.46 (16.11%) 3.00 2.99 - 3.46 0.8339 times
Fri 30 January 2026 2.98 (-6.29%) 3.19 2.95 - 3.19 0.6622 times
Wed 31 December 2025 3.18 (-3.64%) 3.35 2.97 - 3.58 1.7624 times
Fri 28 November 2025 3.30 (3.12%) 3.21 3.17 - 3.31 0.4233 times
Fri 31 October 2025 3.20 (-0.93%) 3.20 3.16 - 3.24 0.4431 times
Tue 30 September 2025 3.23 (0.62%) 3.30 3.10 - 3.38 0.599 times
Tue 26 August 2025 3.21 (-2.43%) 3.17 3.15 - 3.38 0.3355 times
Mon 28 July 2025 3.29 (5.79%) 3.24 3.10 - 3.35 0.5575 times

 monthly chart WillametteValley

Yearly price and charts WillametteValley

Strong yearly Stock price targets for WillametteValley WVVIP are 2.21 and 3.47

Yearly Target 11.96
Yearly Target 22.45
Yearly Target 33.2233333333333
Yearly Target 43.71
Yearly Target 54.48

Yearly price and volumes Willamette Valley

Date Closing Open Range Volume
Tue 05 May 2026 2.93 (-7.86%) 3.19 2.74 - 4.00 1.7421 times
Wed 31 December 2025 3.18 (-8.09%) 3.49 2.93 - 3.75 2.0008 times
Tue 31 December 2024 3.46 (-22.07%) 4.42 3.08 - 5.94 1.7208 times
Fri 29 December 2023 4.44 (-21.42%) 5.50 4.07 - 5.75 0.9824 times
Fri 30 December 2022 5.65 (-19.05%) 6.97 4.05 - 6.97 1.1155 times
Fri 31 December 2021 6.98 (30.22%) 5.66 4.90 - 9.91 1.056 times
Thu 31 December 2020 5.36 (8.94%) 4.90 4.20 - 6.88 0.5064 times
Tue 31 December 2019 4.92 (9.33%) 4.68 3.93 - 5.25 0.3612 times
Fri 28 December 2018 4.50 (-23.21%) 5.64 4.35 - 5.64 0.3507 times
Wed 27 December 2017 5.86 (-1.01%) 5.75 4.17 - 9.00 0.1643 times
Thu 22 December 2016 5.92 (0%) 4.50 4.15 - 6.00 0.0248 times

Indicator Analysis of WillametteValley

Tomorrow's movement Prediction of Willamette Valley WVVIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Willamette Valley WVVIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Willamette Valley WVVIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Willamette Valley WVVIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.82

Munafa value: 70 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WillametteValley (WVVIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WillametteValley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WillametteValley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WillametteValley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WillametteValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.82 and WillametteValley WVVIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WillametteValley WVVIP stock. Volume based technical analysis of WillametteValley WVVIP stock is negative.

WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willamette Valley WVVIP

DMA (daily moving average) of Willamette Valley WVVIP

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.84
20 day DMA 2.85
35 day DMA 2.9
50 day DMA 2.96
100 day DMA 3.02
150 day DMA 3.09
200 day DMA 3.12

EMA (exponential moving average) of Willamette Valley WVVIP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.792.79
12 day EMA2.832.812.82
20 day EMA2.862.852.86
35 day EMA2.892.892.9
50 day EMA2.952.952.96

SMA (simple moving average) of Willamette Valley WVVIP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.772.78
12 day SMA2.842.842.85
20 day SMA2.852.852.86
35 day SMA2.92.912.91
50 day SMA2.962.962.97
100 day SMA3.023.023.02
150 day SMA3.093.093.09
200 day SMA3.123.123.12

Videos related to: WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top