WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do WVVIP
- Forcast & Targets WVVIP
- WVVIP Experts view
- Tomorrow's Movement WVVIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 2.85 and 3.01
| Intraday Target 1 | 2.72 |
| Intraday Target 2 | 2.82 |
| Intraday Target 3 | 2.8766666666667 |
| Intraday Target 4 | 2.98 |
| Intraday Target 5 | 3.04 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2.93 (5.4%) | 2.77 | 2.77 - 2.93 | 1.1905 times | Mon 04 May 2026 | 2.78 (0%) | 2.75 | 2.75 - 2.78 | 0.381 times | Fri 01 May 2026 | 2.78 (1.09%) | 2.75 | 2.75 - 2.80 | 1.9524 times | Thu 30 April 2026 | 2.75 (-0.72%) | 2.79 | 2.75 - 2.80 | 1.1429 times | Wed 29 April 2026 | 2.77 (0.73%) | 2.77 | 2.77 - 2.77 | 0.4762 times | Tue 28 April 2026 | 2.75 (-3.51%) | 2.78 | 2.75 - 2.81 | 1.2857 times | Mon 27 April 2026 | 2.85 (0%) | 2.85 | 2.85 - 2.85 | 0.3333 times | Fri 24 April 2026 | 2.85 (-0.35%) | 2.85 | 2.85 - 2.85 | 0.1905 times | Thu 23 April 2026 | 2.86 (-1.04%) | 2.89 | 2.75 - 2.89 | 2.2857 times | Wed 22 April 2026 | 2.89 (-1.7%) | 2.91 | 2.89 - 2.95 | 0.7619 times | Tue 21 April 2026 | 2.94 (1.73%) | 2.90 | 2.90 - 2.98 | 0.7619 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVIP are 2.84 and 3.02
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 2.87 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2.93 (5.4%) | 2.75 | 2.75 - 2.93 | 0.0659 times | Fri 01 May 2026 | 2.78 (-2.46%) | 2.85 | 2.75 - 2.85 | 0.2177 times | Fri 24 April 2026 | 2.85 (-2.73%) | 2.89 | 2.75 - 2.98 | 0.1738 times | Fri 17 April 2026 | 2.93 (3.53%) | 2.80 | 2.75 - 2.94 | 0.1858 times | Fri 10 April 2026 | 2.83 (-4.71%) | 2.90 | 2.75 - 2.99 | 0.2557 times | Thu 02 April 2026 | 2.97 (1.71%) | 2.95 | 2.90 - 2.97 | 0.1218 times | Fri 27 March 2026 | 2.92 (-2.01%) | 2.97 | 2.92 - 3.01 | 0.1897 times | Fri 20 March 2026 | 2.98 (-3.87%) | 3.06 | 2.74 - 4.00 | 0.5486 times | Fri 13 March 2026 | 3.10 (1.64%) | 3.00 | 2.99 - 3.11 | 0.1598 times | Fri 06 March 2026 | 3.05 (-11.85%) | 3.45 | 2.92 - 3.48 | 8.0813 times | Fri 27 February 2026 | 3.46 (13.82%) | 2.99 | 2.99 - 3.46 | 1.0646 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVIP are 2.84 and 3.02
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 2.87 |
| Monthly Target 4 | 2.99 |
| Monthly Target 5 | 3.05 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2.93 (6.55%) | 2.75 | 2.75 - 2.93 | 0.073 times | Thu 30 April 2026 | 2.75 (-7.09%) | 2.92 | 2.75 - 2.99 | 0.4174 times | Tue 31 March 2026 | 2.96 (-14.45%) | 3.45 | 2.74 - 4.00 | 4.4502 times | Fri 27 February 2026 | 3.46 (16.11%) | 3.00 | 2.99 - 3.46 | 0.8339 times | Fri 30 January 2026 | 2.98 (-6.29%) | 3.19 | 2.95 - 3.19 | 0.6622 times | Wed 31 December 2025 | 3.18 (-3.64%) | 3.35 | 2.97 - 3.58 | 1.7624 times | Fri 28 November 2025 | 3.30 (3.12%) | 3.21 | 3.17 - 3.31 | 0.4233 times | Fri 31 October 2025 | 3.20 (-0.93%) | 3.20 | 3.16 - 3.24 | 0.4431 times | Tue 30 September 2025 | 3.23 (0.62%) | 3.30 | 3.10 - 3.38 | 0.599 times | Tue 26 August 2025 | 3.21 (-2.43%) | 3.17 | 3.15 - 3.38 | 0.3355 times | Mon 28 July 2025 | 3.29 (5.79%) | 3.24 | 3.10 - 3.35 | 0.5575 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVIP are 2.21 and 3.47
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 2.45 |
| Yearly Target 3 | 3.2233333333333 |
| Yearly Target 4 | 3.71 |
| Yearly Target 5 | 4.48 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2.93 (-7.86%) | 3.19 | 2.74 - 4.00 | 1.7421 times | Wed 31 December 2025 | 3.18 (-8.09%) | 3.49 | 2.93 - 3.75 | 2.0008 times | Tue 31 December 2024 | 3.46 (-22.07%) | 4.42 | 3.08 - 5.94 | 1.7208 times | Fri 29 December 2023 | 4.44 (-21.42%) | 5.50 | 4.07 - 5.75 | 0.9824 times | Fri 30 December 2022 | 5.65 (-19.05%) | 6.97 | 4.05 - 6.97 | 1.1155 times | Fri 31 December 2021 | 6.98 (30.22%) | 5.66 | 4.90 - 9.91 | 1.056 times | Thu 31 December 2020 | 5.36 (8.94%) | 4.90 | 4.20 - 6.88 | 0.5064 times | Tue 31 December 2019 | 4.92 (9.33%) | 4.68 | 3.93 - 5.25 | 0.3612 times | Fri 28 December 2018 | 4.50 (-23.21%) | 5.64 | 4.35 - 5.64 | 0.3507 times | Wed 27 December 2017 | 5.86 (-1.01%) | 5.75 | 4.17 - 9.00 | 0.1643 times | Thu 22 December 2016 | 5.92 (0%) | 4.50 | 4.15 - 6.00 | 0.0248 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVIP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willamette Valley WVVIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willamette Valley WVVIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Willamette Valley WVVIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.82
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WillametteValley (WVVIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillametteValley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WillametteValley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WillametteValley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillametteValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.82 and WillametteValley WVVIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WillametteValley WVVIP stock. Volume based technical analysis of WillametteValley WVVIP stock is negative.
WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value |
| 5 day DMA | 2.8 |
| 12 day DMA | 2.84 |
| 20 day DMA | 2.85 |
| 35 day DMA | 2.9 |
| 50 day DMA | 2.96 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.79 | 2.79 |
| 12 day EMA | 2.83 | 2.81 | 2.82 |
| 20 day EMA | 2.86 | 2.85 | 2.86 |
| 35 day EMA | 2.89 | 2.89 | 2.9 |
| 50 day EMA | 2.95 | 2.95 | 2.96 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.8 | 2.77 | 2.78 |
| 12 day SMA | 2.84 | 2.84 | 2.85 |
| 20 day SMA | 2.85 | 2.85 | 2.86 |
| 35 day SMA | 2.9 | 2.91 | 2.91 |
| 50 day SMA | 2.96 | 2.96 | 2.97 |
| 100 day SMA | 3.02 | 3.02 | 3.02 |
| 150 day SMA | 3.09 | 3.09 | 3.09 |
| 200 day SMA | 3.12 | 3.12 | 3.12 |


