ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesbancoInc WSBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesbanco Inc WSBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WesbancoInc

Strong intraday Stock price targets for WesbancoInc are 24.99 and 24.99

Intraday Target 124.99
Intraday Target 224.99
Intraday Target 324.99
Intraday Target 424.99
Intraday Target 524.99

Daily price and volume Wesbanco Inc

Date Closing Open Range Volume
Fri 14 November 2025 24.99 (0.04%) 24.99 24.99 - 24.99 2.6339 times
Thu 13 November 2025 24.98 (0%) 24.98 24.98 - 24.99 0.078 times
Wed 12 November 2025 24.98 (0%) 24.98 24.98 - 24.99 0.3058 times
Tue 11 November 2025 24.98 (-0.04%) 24.99 24.98 - 24.99 0.0822 times
Mon 10 November 2025 24.99 (0.08%) 24.98 24.98 - 24.99 0.4154 times
Fri 07 November 2025 24.97 (0.04%) 24.97 24.97 - 24.97 0.5799 times
Thu 06 November 2025 24.96 (-0.04%) 24.97 24.95 - 24.97 3.9203 times
Wed 05 November 2025 24.97 (0.04%) 24.96 24.96 - 24.97 0.097 times
Tue 04 November 2025 24.96 (0.04%) 24.97 24.96 - 24.98 1.4509 times
Fri 31 October 2025 24.95 (0%) 24.96 24.95 - 24.97 0.4365 times
Fri 31 October 2025 24.95 (-1.62%) 24.96 24.95 - 24.97 0.4365 times

 Daily chart WesbancoInc

Weekly price and charts WesbancoInc

Strong weekly Stock price targets for WesbancoInc WSBCP are 24.99 and 25

Weekly Target 124.98
Weekly Target 224.98
Weekly Target 324.986666666667
Weekly Target 424.99
Weekly Target 525

Weekly price and volumes for Wesbanco Inc

Date Closing Open Range Volume
Fri 14 November 2025 24.99 (0.08%) 24.98 24.98 - 24.99 1.9137 times
Fri 07 November 2025 24.97 (0.08%) 24.97 24.95 - 24.98 3.2925 times
Fri 31 October 2025 24.95 (0%) 24.96 24.95 - 24.97 0.2376 times
Fri 31 October 2025 24.95 (-1.58%) 25.36 24.95 - 25.38 0.7187 times
Fri 24 October 2025 25.35 (0.12%) 25.34 25.34 - 25.36 0.573 times
Fri 17 October 2025 25.32 (0.08%) 25.31 25.30 - 25.34 0.4362 times
Fri 10 October 2025 25.30 (0.04%) 25.28 25.28 - 25.32 0.5143 times
Fri 03 October 2025 25.29 (0.24%) 25.25 25.24 - 25.38 1.0545 times
Fri 26 September 2025 25.23 (0.04%) 25.23 25.23 - 25.27 0.7152 times
Fri 19 September 2025 25.22 (0%) 25.22 25.21 - 25.25 0.5442 times
Fri 12 September 2025 25.22 (0.2%) 25.19 25.16 - 25.25 1.3902 times

 weekly chart WesbancoInc

Monthly price and charts WesbancoInc

Strong monthly Stock price targets for WesbancoInc WSBCP are 24.97 and 25.01

Monthly Target 124.94
Monthly Target 224.96
Monthly Target 324.976666666667
Monthly Target 425
Monthly Target 525.02

Monthly price and volumes Wesbanco Inc

Date Closing Open Range Volume
Fri 14 November 2025 24.99 (0.16%) 24.97 24.95 - 24.99 1.5644 times
Fri 31 October 2025 24.95 (-1.31%) 25.25 24.95 - 25.38 0.883 times
Tue 30 September 2025 25.28 (0.68%) 25.15 25.15 - 25.38 1.0625 times
Fri 29 August 2025 25.11 (-1.65%) 25.05 25.02 - 25.20 1.2815 times
Thu 31 July 2025 25.53 (1.11%) 25.32 25.28 - 25.53 0.7185 times
Mon 30 June 2025 25.25 (0.52%) 25.13 25.10 - 25.35 2.2819 times
Fri 30 May 2025 25.12 (-0.36%) 24.86 24.86 - 25.27 0.9759 times
Wed 30 April 2025 25.21 (0.08%) 25.20 24.96 - 25.28 0.753 times
Mon 31 March 2025 25.19 (0.08%) 25.21 25.06 - 25.32 0.2081 times
Fri 28 February 2025 25.17 (0.28%) 25.06 25.01 - 25.27 0.2711 times
Fri 31 January 2025 25.10 (-0.04%) 25.30 25.10 - 25.60 0.6347 times

 monthly chart WesbancoInc

Yearly price and charts WesbancoInc

Strong yearly Stock price targets for WesbancoInc WSBCP are 24.56 and 25.3

Yearly Target 124.41
Yearly Target 224.7
Yearly Target 325.15
Yearly Target 425.44
Yearly Target 525.89

Yearly price and volumes Wesbanco Inc

Date Closing Open Range Volume
Fri 14 November 2025 24.99 (-0.48%) 25.30 24.86 - 25.60 1.1272 times
Tue 31 December 2024 25.11 (4.84%) 23.95 23.65 - 25.49 1.1597 times
Fri 29 December 2023 23.95 (-4.66%) 25.14 17.35 - 25.84 1.0633 times
Fri 30 December 2022 25.12 (-13.44%) 28.70 24.50 - 28.97 0.7557 times
Fri 31 December 2021 29.02 (3.46%) 28.05 25.41 - 29.02 0.7801 times
Thu 31 December 2020 28.05 (0%) 26.29 26.07 - 28.60 1.114 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of WesbancoInc

Tomorrow's movement Prediction of Wesbanco Inc WSBCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wesbanco Inc WSBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 14 November 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesbancoInc (WSBCP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WesbancoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesbancoInc in short term and the sell signal is strong.

WesbancoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesbancoInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesbancoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.97 and WesbancoInc WSBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesbancoInc WSBCP stock. Volume based technical analysis of WesbancoInc WSBCP stock is negative.

WesbancoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wesbanco Inc WSBCP

DMA (daily moving average) of Wesbanco Inc WSBCP

DMA period DMA value
5 day DMA 24.98
12 day DMA 25
20 day DMA 25.14
35 day DMA 25.21
50 day DMA 25.21
100 day DMA 25.24
150 day DMA 25.21
200 day DMA 25.19

EMA (exponential moving average) of Wesbanco Inc WSBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9924.9924.99
12 day EMA25.0325.0425.05
20 day EMA25.0925.125.11
35 day EMA25.1425.1525.16
50 day EMA25.1825.1925.2

SMA (simple moving average) of Wesbanco Inc WSBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.9824.98
12 day SMA2525.0325.07
20 day SMA25.1425.1625.18
35 day SMA25.2125.2225.22
50 day SMA25.2125.2225.22
100 day SMA25.2425.2525.25
150 day SMA25.2125.2125.21
200 day SMA25.1925.225.2

Videos related to: WesbancoInc WSBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesbancoInc WSBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top