WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WINC
- Forcast & Targets WINC
- WINC Experts view
- Tomorrow's Movement WINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 24.07 and 24.1
Intraday Target 1 | 24.06 |
Intraday Target 2 | 24.07 |
Intraday Target 3 | 24.086666666667 |
Intraday Target 4 | 24.1 |
Intraday Target 5 | 24.12 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 24.09 (0.17%) | 24.10 | 24.07 - 24.10 | 0.4545 times | Thu 13 February 2025 | 24.05 (0.12%) | 24.05 | 24.03 - 24.06 | 1.4015 times | Wed 12 February 2025 | 24.02 (-0.12%) | 24.02 | 24.00 - 24.03 | 2.197 times | Tue 11 February 2025 | 24.05 (-0.04%) | 24.03 | 24.03 - 24.06 | 0.8333 times | Mon 10 February 2025 | 24.06 (0%) | 24.08 | 24.05 - 24.08 | 0.3788 times | Fri 07 February 2025 | 24.06 (-0.08%) | 24.05 | 24.05 - 24.06 | 0.4167 times | Thu 06 February 2025 | 24.08 (-0.08%) | 24.10 | 24.08 - 24.10 | 2.7652 times | Wed 05 February 2025 | 24.10 (0.12%) | 24.10 | 24.10 - 24.11 | 0.7955 times | Tue 04 February 2025 | 24.07 (0.17%) | 24.08 | 24.07 - 24.08 | 0.4167 times | Mon 03 February 2025 | 24.03 (-0.41%) | 24.03 | 24.03 - 24.04 | 0.3409 times | Fri 31 January 2025 | 24.13 (-0.12%) | 24.13 | 24.13 - 24.13 | 0.4167 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WINC are 24.05 and 24.15
Weekly Target 1 | 23.96 |
Weekly Target 2 | 24.03 |
Weekly Target 3 | 24.063333333333 |
Weekly Target 4 | 24.13 |
Weekly Target 5 | 24.16 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 24.09 (0.12%) | 24.08 | 24.00 - 24.10 | 1.0638 times | Fri 07 February 2025 | 24.06 (-0.29%) | 24.03 | 24.03 - 24.11 | 0.9566 times | Fri 31 January 2025 | 24.13 (0.17%) | 24.12 | 24.09 - 24.16 | 1.0179 times | Fri 24 January 2025 | 24.09 (0.21%) | 24.05 | 24.03 - 24.10 | 0.8342 times | Fri 17 January 2025 | 24.04 (0%) | 24.05 | 24.04 - 24.05 | 0.4209 times | Fri 17 January 2025 | 24.04 (0.46%) | 23.94 | 23.89 - 24.05 | 1.0179 times | Mon 13 January 2025 | 23.93 (-0.13%) | 23.94 | 23.93 - 23.94 | 0.1378 times | Fri 10 January 2025 | 23.96 (-0.13%) | 23.99 | 23.96 - 23.99 | 0.2908 times | Wed 08 January 2025 | 23.99 (0%) | 24.01 | 23.98 - 24.01 | 0.4209 times | Fri 03 January 2025 | 23.99 (0.38%) | 23.94 | 23.91 - 24.02 | 3.8393 times | Fri 27 December 2024 | 23.90 (-0.38%) | 23.98 | 23.89 - 24.02 | 0.3647 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WINC are 24.05 and 24.16
Monthly Target 1 | 23.96 |
Monthly Target 2 | 24.02 |
Monthly Target 3 | 24.066666666667 |
Monthly Target 4 | 24.13 |
Monthly Target 5 | 24.18 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 24.09 (-0.17%) | 24.03 | 24.00 - 24.11 | 0.3206 times | Fri 31 January 2025 | 24.13 (0.79%) | 23.99 | 23.89 - 24.16 | 1.2156 times | Tue 31 December 2024 | 23.94 (-0.42%) | 24.07 | 23.89 - 24.09 | 0.2888 times | Tue 26 November 2024 | 24.04 (-0.08%) | 24.01 | 23.95 - 24.10 | 0.7626 times | Thu 31 October 2024 | 24.06 (-1.19%) | 24.26 | 24.06 - 24.26 | 0.5707 times | Mon 30 September 2024 | 24.35 (0.62%) | 24.15 | 24.12 - 24.37 | 0.4879 times | Fri 30 August 2024 | 24.20 (0.5%) | 24.02 | 24.01 - 24.26 | 1.8811 times | Wed 31 July 2024 | 24.08 (0.88%) | 23.75 | 23.74 - 24.08 | 2.5432 times | Fri 28 June 2024 | 23.87 (-0.13%) | 23.77 | 23.74 - 23.94 | 0.8476 times | Fri 31 May 2024 | 23.90 (0.59%) | 23.66 | 23.65 - 23.95 | 1.0819 times | Tue 30 April 2024 | 23.76 (-0.71%) | 23.77 | 23.68 - 23.92 | 0.3947 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WINC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset WINC is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.
Munafa value: 65 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WINC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.06 and WesternAsset WINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset WINC stock. Volume based technical analysis of WesternAsset WINC stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WINC
DMA (daily moving average) of Western Asset WINC
DMA period | DMA value |
5 day DMA | 24.05 |
12 day DMA | 24.08 |
20 day DMA | 24.08 |
35 day DMA | 24.03 |
50 day DMA | 24.03 |
100 day DMA | 24.08 |
150 day DMA | 24.09 |
200 day DMA | 24.03 |
EMA (exponential moving average) of Western Asset WINC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.06 | 24.05 | 24.05 |
12 day EMA | 24.07 | 24.07 | 24.07 |
20 day EMA | 24.07 | 24.07 | 24.07 |
35 day EMA | 24.05 | 24.05 | 24.05 |
50 day EMA | 24.02 | 24.02 | 24.02 |
SMA (simple moving average) of Western Asset WINC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.05 | 24.05 | 24.05 |
12 day SMA | 24.08 | 24.08 | 24.08 |
20 day SMA | 24.08 | 24.08 | 24.08 |
35 day SMA | 24.03 | 24.03 | 24.02 |
50 day SMA | 24.03 | 24.03 | 24.03 |
100 day SMA | 24.08 | 24.08 | 24.08 |
150 day SMA | 24.09 | 24.09 | 24.09 |
200 day SMA | 24.03 | 24.03 | 24.02 |