WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 24.07 and 24.1

Intraday Target 124.06
Intraday Target 224.07
Intraday Target 324.086666666667
Intraday Target 424.1
Intraday Target 524.12

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 14 February 2025 24.09 (0.17%) 24.10 24.07 - 24.10 0.4545 times
Thu 13 February 2025 24.05 (0.12%) 24.05 24.03 - 24.06 1.4015 times
Wed 12 February 2025 24.02 (-0.12%) 24.02 24.00 - 24.03 2.197 times
Tue 11 February 2025 24.05 (-0.04%) 24.03 24.03 - 24.06 0.8333 times
Mon 10 February 2025 24.06 (0%) 24.08 24.05 - 24.08 0.3788 times
Fri 07 February 2025 24.06 (-0.08%) 24.05 24.05 - 24.06 0.4167 times
Thu 06 February 2025 24.08 (-0.08%) 24.10 24.08 - 24.10 2.7652 times
Wed 05 February 2025 24.10 (0.12%) 24.10 24.10 - 24.11 0.7955 times
Tue 04 February 2025 24.07 (0.17%) 24.08 24.07 - 24.08 0.4167 times
Mon 03 February 2025 24.03 (-0.41%) 24.03 24.03 - 24.04 0.3409 times
Fri 31 January 2025 24.13 (-0.12%) 24.13 24.13 - 24.13 0.4167 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WINC are 24.05 and 24.15

Weekly Target 123.96
Weekly Target 224.03
Weekly Target 324.063333333333
Weekly Target 424.13
Weekly Target 524.16

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 14 February 2025 24.09 (0.12%) 24.08 24.00 - 24.10 1.0638 times
Fri 07 February 2025 24.06 (-0.29%) 24.03 24.03 - 24.11 0.9566 times
Fri 31 January 2025 24.13 (0.17%) 24.12 24.09 - 24.16 1.0179 times
Fri 24 January 2025 24.09 (0.21%) 24.05 24.03 - 24.10 0.8342 times
Fri 17 January 2025 24.04 (0%) 24.05 24.04 - 24.05 0.4209 times
Fri 17 January 2025 24.04 (0.46%) 23.94 23.89 - 24.05 1.0179 times
Mon 13 January 2025 23.93 (-0.13%) 23.94 23.93 - 23.94 0.1378 times
Fri 10 January 2025 23.96 (-0.13%) 23.99 23.96 - 23.99 0.2908 times
Wed 08 January 2025 23.99 (0%) 24.01 23.98 - 24.01 0.4209 times
Fri 03 January 2025 23.99 (0.38%) 23.94 23.91 - 24.02 3.8393 times
Fri 27 December 2024 23.90 (-0.38%) 23.98 23.89 - 24.02 0.3647 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WINC are 24.05 and 24.16

Monthly Target 123.96
Monthly Target 224.02
Monthly Target 324.066666666667
Monthly Target 424.13
Monthly Target 524.18

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 14 February 2025 24.09 (-0.17%) 24.03 24.00 - 24.11 0.3206 times
Fri 31 January 2025 24.13 (0.79%) 23.99 23.89 - 24.16 1.2156 times
Tue 31 December 2024 23.94 (-0.42%) 24.07 23.89 - 24.09 0.2888 times
Tue 26 November 2024 24.04 (-0.08%) 24.01 23.95 - 24.10 0.7626 times
Thu 31 October 2024 24.06 (-1.19%) 24.26 24.06 - 24.26 0.5707 times
Mon 30 September 2024 24.35 (0.62%) 24.15 24.12 - 24.37 0.4879 times
Fri 30 August 2024 24.20 (0.5%) 24.02 24.01 - 24.26 1.8811 times
Wed 31 July 2024 24.08 (0.88%) 23.75 23.74 - 24.08 2.5432 times
Fri 28 June 2024 23.87 (-0.13%) 23.77 23.74 - 23.94 0.8476 times
Fri 31 May 2024 23.90 (0.59%) 23.66 23.65 - 23.95 1.0819 times
Tue 30 April 2024 23.76 (-0.71%) 23.77 23.68 - 23.92 0.3947 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset WINC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset WINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset WINC is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.

Munafa value: 65 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (WINC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.06 and WesternAsset WINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternAsset WINC stock. Volume based technical analysis of WesternAsset WINC stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset WINC

DMA (daily moving average) of Western Asset WINC

DMA period DMA value
5 day DMA 24.05
12 day DMA 24.08
20 day DMA 24.08
35 day DMA 24.03
50 day DMA 24.03
100 day DMA 24.08
150 day DMA 24.09
200 day DMA 24.03

EMA (exponential moving average) of Western Asset WINC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0624.0524.05
12 day EMA24.0724.0724.07
20 day EMA24.0724.0724.07
35 day EMA24.0524.0524.05
50 day EMA24.0224.0224.02

SMA (simple moving average) of Western Asset WINC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0524.0524.05
12 day SMA24.0824.0824.08
20 day SMA24.0824.0824.08
35 day SMA24.0324.0324.02
50 day SMA24.0324.0324.03
100 day SMA24.0824.0824.08
150 day SMA24.0924.0924.09
200 day SMA24.0324.0324.02

Videos related to: WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top