ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 24.93 and 25.11

Intraday Target 124.8
Intraday Target 224.88
Intraday Target 324.976666666667
Intraday Target 425.06
Intraday Target 525.16

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 20 October 2026 24.97 (-0.36%) 24.95 24.89 - 25.07 8.7618 times
Mon 19 October 2026 25.06 (3.47%) 25.12 25.01 - 25.12 0.111 times
Fri 22 August 2025 24.22 (0%) 24.22 24.22 - 24.24 0.0446 times
Thu 21 August 2025 24.22 (0%) 24.20 24.20 - 24.22 0.1897 times
Wed 20 August 2025 24.22 (0.04%) 24.20 24.20 - 24.23 0.1451 times
Tue 19 August 2025 24.21 (-0.04%) 24.23 24.19 - 24.23 0.3125 times
Mon 18 August 2025 24.22 (0%) 24.23 24.22 - 24.23 0.1228 times
Fri 15 August 2025 24.22 (0.04%) 24.24 24.22 - 24.24 0.1339 times
Thu 14 August 2025 24.21 (0%) 24.19 24.19 - 24.21 0.0446 times
Wed 13 August 2025 24.21 (0.04%) 24.19 24.19 - 24.23 0.1339 times
Tue 12 August 2025 24.20 (0.04%) 24.18 24.18 - 24.20 0.2232 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WINC are 24.82 and 25.05

Weekly Target 124.76
Weekly Target 224.87
Weekly Target 324.993333333333
Weekly Target 425.1
Weekly Target 525.22

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 20 October 2026 24.97 (3.1%) 25.12 24.89 - 25.12 4.6495 times
Fri 22 August 2025 24.22 (0%) 24.23 24.19 - 24.24 0.4269 times
Fri 15 August 2025 24.22 (0.12%) 24.19 24.18 - 24.24 0.3158 times
Fri 08 August 2025 24.19 (-0.08%) 24.20 24.19 - 24.22 0.1813 times
Fri 01 August 2025 24.21 (0.12%) 24.17 24.15 - 24.21 0.5614 times
Fri 25 July 2025 24.18 (0.04%) 24.17 24.15 - 24.20 0.6608 times
Fri 18 July 2025 24.17 (0.21%) 24.13 24.10 - 24.18 0.8183 times
Fri 11 July 2025 24.12 (-0.12%) 24.15 24.03 - 24.21 1.8772 times
Thu 03 July 2025 24.15 (-0.49%) 24.27 24.14 - 24.28 0.2339 times
Fri 27 June 2025 24.27 (0.37%) 24.19 24.15 - 24.27 0.2749 times
Fri 20 June 2025 24.18 (0.25%) 24.13 24.13 - 24.18 0.2105 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WINC are 24.82 and 25.05

Monthly Target 124.76
Monthly Target 224.87
Monthly Target 324.993333333333
Monthly Target 425.1
Monthly Target 525.22

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 20 October 2026 24.97 (3.1%) 25.12 24.89 - 25.12 1.2095 times
Fri 22 August 2025 24.22 (0.17%) 24.15 24.15 - 24.24 0.2662 times
Thu 31 July 2025 24.18 (-0.41%) 24.16 24.03 - 24.21 1.0435 times
Mon 30 June 2025 24.28 (0.46%) 24.08 24.06 - 24.28 0.3027 times
Fri 30 May 2025 24.17 (-0.21%) 24.09 24.02 - 24.17 0.4092 times
Wed 30 April 2025 24.22 (0.08%) 24.12 23.87 - 24.22 3.7567 times
Mon 31 March 2025 24.20 (-0.17%) 24.15 24.07 - 24.21 0.5691 times
Fri 28 February 2025 24.24 (0.46%) 24.03 24.00 - 24.24 0.6709 times
Fri 31 January 2025 24.13 (0.79%) 23.99 23.89 - 24.16 1.4103 times
Tue 31 December 2024 23.94 (-0.42%) 24.07 23.89 - 24.09 0.3618 times
Tue 26 November 2024 24.04 (-0.08%) 24.01 23.95 - 24.10 0.9386 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset WINC are 24.82 and 25.05

Yearly Target 124.76
Yearly Target 224.87
Yearly Target 324.993333333333
Yearly Target 425.1
Yearly Target 525.22

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Tue 20 October 2026 24.97 (3.1%) 25.12 24.89 - 25.12 0.0656 times
Fri 22 August 2025 24.22 (1.17%) 23.99 23.87 - 24.28 0.4571 times
Tue 31 December 2024 23.94 (0.21%) 23.84 23.65 - 24.37 0.7266 times
Fri 29 December 2023 23.89 (1.96%) 23.49 23.07 - 24.06 1.3525 times
Fri 30 December 2022 23.43 (-9.5%) 25.84 22.78 - 25.89 2.1464 times
Fri 31 December 2021 25.89 (-1.18%) 26.27 25.78 - 26.51 1.4505 times
Thu 31 December 2020 26.20 (1.47%) 25.87 21.13 - 27.49 1.6304 times
Mon 30 December 2019 25.82 (0%) 25.06 25.02 - 26.03 0.1709 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset WINC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset WINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Asset WINC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Western Asset WINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.23

Munafa value: 80 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (WINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.89 and WesternAsset WINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset WINC stock. Volume based technical analysis of WesternAsset WINC stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset WINC

DMA (daily moving average) of Western Asset WINC

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.35
20 day DMA 24.29
35 day DMA 24.23
50 day DMA 24.22
100 day DMA 24.15
150 day DMA 24.14
200 day DMA 24.11

EMA (exponential moving average) of Western Asset WINC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.4924.21
12 day EMA24.4224.3224.19
20 day EMA24.3224.2524.17
35 day EMA24.2524.2124.16
50 day EMA24.2324.224.17

SMA (simple moving average) of Western Asset WINC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.3924.22
12 day SMA24.3524.2824.21
20 day SMA24.2924.2524.2
35 day SMA24.2324.2124.18
50 day SMA24.2224.224.18
100 day SMA24.1524.1524.14
150 day SMA24.1424.1324.13
200 day SMA24.1124.124.1

Videos related to: WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top