WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WINC
- Forcast & Targets WINC
- WINC Experts view
- Tomorrow's Movement WINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WINC are 23.78 and 23.85
Daily Target 1 | 23.76 |
Daily Target 2 | 23.79 |
Daily Target 3 | 23.833333333333 |
Daily Target 4 | 23.86 |
Daily Target 5 | 23.9 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 23.81 (0%) | 23.88 | 23.81 - 23.88 | 2.5207 times | Fri 10 May 2024 | 23.81 (-0.04%) | 23.81 | 23.81 - 23.83 | 0.2479 times | Thu 09 May 2024 | 23.82 (0.04%) | 23.81 | 23.81 - 23.82 | 0.2893 times | Wed 08 May 2024 | 23.81 (0%) | 23.81 | 23.81 - 23.81 | 0.0413 times | Tue 07 May 2024 | 23.81 (-0.04%) | 23.81 | 23.81 - 23.81 | 0.0413 times | Mon 06 May 2024 | 23.82 (0.04%) | 23.81 | 23.80 - 23.84 | 1.7355 times | Fri 03 May 2024 | 23.81 (0.21%) | 23.81 | 23.80 - 23.83 | 1.1157 times | Thu 02 May 2024 | 23.76 (0.3%) | 23.75 | 23.75 - 23.78 | 0.5372 times | Wed 01 May 2024 | 23.69 (-0.29%) | 23.66 | 23.65 - 23.72 | 2.9752 times | Tue 30 April 2024 | 23.76 (-0.21%) | 23.77 | 23.75 - 23.78 | 0.4959 times | Mon 29 April 2024 | 23.81 (0.21%) | 23.81 | 23.78 - 23.82 | 0.8678 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WINC are 23.78 and 23.85
Weekly Target 1 | 23.76 |
Weekly Target 2 | 23.79 |
Weekly Target 3 | 23.833333333333 |
Weekly Target 4 | 23.86 |
Weekly Target 5 | 23.9 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 23.81 (0%) | 23.88 | 23.81 - 23.88 | 0.8425 times | Fri 10 May 2024 | 23.81 (0%) | 23.81 | 23.80 - 23.84 | 0.7873 times | Fri 03 May 2024 | 23.81 (0.21%) | 23.81 | 23.65 - 23.83 | 2.0028 times | Fri 26 April 2024 | 23.76 (0.17%) | 23.77 | 23.72 - 23.78 | 0.3315 times | Fri 19 April 2024 | 23.72 (-0.13%) | 23.72 | 23.68 - 23.92 | 0.884 times | Fri 12 April 2024 | 23.75 (-0.25%) | 23.83 | 23.73 - 23.83 | 0.5525 times | Fri 05 April 2024 | 23.81 (-0.5%) | 23.77 | 23.77 - 23.85 | 2.2652 times | Thu 28 March 2024 | 23.93 (0.04%) | 23.98 | 23.89 - 24.00 | 0.5525 times | Fri 22 March 2024 | 23.92 (0.46%) | 23.82 | 23.82 - 23.94 | 0.7459 times | Fri 15 March 2024 | 23.81 (-0.29%) | 23.87 | 23.79 - 23.87 | 1.0359 times | Fri 08 March 2024 | 23.88 (0.21%) | 23.81 | 23.80 - 23.88 | 2.5552 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WINC are 23.73 and 23.96
Monthly Target 1 | 23.55 |
Monthly Target 2 | 23.68 |
Monthly Target 3 | 23.78 |
Monthly Target 4 | 23.91 |
Monthly Target 5 | 24.01 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 23.81 (0.21%) | 23.66 | 23.65 - 23.88 | 0.199 times | Tue 30 April 2024 | 23.76 (-0.71%) | 23.77 | 23.68 - 23.92 | 0.2812 times | Thu 28 March 2024 | 23.93 (0.21%) | 23.80 | 23.79 - 24.00 | 0.3227 times | Thu 29 February 2024 | 23.88 (-0.46%) | 23.90 | 23.76 - 23.94 | 0.7986 times | Wed 31 January 2024 | 23.99 (0.42%) | 23.84 | 23.78 - 24.02 | 0.6636 times | Fri 29 December 2023 | 23.89 (0.84%) | 23.68 | 23.57 - 23.92 | 2.9253 times | Thu 30 November 2023 | 23.69 (1.24%) | 23.28 | 23.27 - 23.70 | 0.4571 times | Tue 31 October 2023 | 23.40 (0.26%) | 23.20 | 23.07 - 23.40 | 0.8154 times | Fri 29 September 2023 | 23.34 (-0.64%) | 23.41 | 23.24 - 23.42 | 3.1156 times | Thu 31 August 2023 | 23.49 (-0.17%) | 23.43 | 23.33 - 23.52 | 0.4214 times | Mon 31 July 2023 | 23.53 (0.64%) | 23.31 | 23.15 - 23.57 | 0.4542 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset WINC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 13 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and WesternAsset WINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset WINC stock. Volume based technical analysis of WesternAsset WINC stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WINC
DMA (daily moving average) of Western Asset WINC
DMA period | DMA value |
5 day DMA | 23.81 |
12 day DMA | 23.79 |
20 day DMA | 23.77 |
35 day DMA | 23.8 |
50 day DMA | 23.81 |
100 day DMA | 23.84 |
150 day DMA | 23.73 |
200 day DMA | 23.63 |
EMA (exponential moving average) of Western Asset WINC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.81 | 23.81 | 23.81 |
12 day EMA | 23.79 | 23.79 | 23.79 |
20 day EMA | 23.77 | 23.77 | 23.77 |
35 day EMA | 23.79 | 23.79 | 23.79 |
50 day EMA | 23.82 | 23.82 | 23.82 |
SMA (simple moving average) of Western Asset WINC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.81 | 23.81 | 23.81 |
12 day SMA | 23.79 | 23.79 | 23.78 |
20 day SMA | 23.77 | 23.77 | 23.76 |
35 day SMA | 23.8 | 23.8 | 23.8 |
50 day SMA | 23.81 | 23.81 | 23.81 |
100 day SMA | 23.84 | 23.84 | 23.84 |
150 day SMA | 23.73 | 23.72 | 23.72 |
200 day SMA | 23.63 | 23.63 | 23.63 |