WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 24.16 and 24.17

Intraday Target 124.15
Intraday Target 224.15
Intraday Target 324.156666666667
Intraday Target 424.16
Intraday Target 524.17

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 25 April 2025 24.16 (0.17%) 24.15 24.15 - 24.16 0.3211 times
Thu 24 April 2025 24.12 (0.21%) 24.11 24.07 - 24.13 1.0549 times
Tue 22 April 2025 24.07 (0%) 24.07 24.06 - 24.10 0 times
Mon 21 April 2025 24.07 (-0.08%) 24.07 24.01 - 24.09 5.8249 times
Thu 17 April 2025 24.09 (0.17%) 24.07 24.06 - 24.09 2.1956 times
Wed 16 April 2025 24.05 (0%) 24.06 24.04 - 24.06 0.3018 times
Wed 16 April 2025 24.05 (0%) 24.06 24.04 - 24.06 0 times
Wed 16 April 2025 24.05 (0%) 24.06 24.04 - 24.06 0 times
Wed 16 April 2025 24.05 (0%) 24.06 24.04 - 24.06 0 times
Wed 16 April 2025 24.05 (0%) 24.06 24.04 - 24.06 0.3018 times
Wed 16 April 2025 24.05 (0%) 24.06 24.04 - 24.06 0 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WINC are 24.09 and 24.24

Weekly Target 123.96
Weekly Target 224.06
Weekly Target 324.11
Weekly Target 424.21
Weekly Target 524.26

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 25 April 2025 24.16 (0.29%) 24.07 24.01 - 24.16 1.2058 times
Thu 17 April 2025 24.09 (0.17%) 24.06 24.04 - 24.09 0.4182 times
Wed 16 April 2025 24.05 (0%) 24.06 24.04 - 24.06 0 times
Wed 16 April 2025 24.05 (0%) 24.06 24.04 - 24.06 0 times
Wed 16 April 2025 24.05 (0%) 24.06 24.04 - 24.06 0 times
Wed 16 April 2025 24.05 (0%) 24.06 24.04 - 24.06 0.0505 times
Wed 16 April 2025 24.05 (0%) 24.06 24.04 - 24.06 0 times
Wed 16 April 2025 24.05 (0%) 24.06 24.04 - 24.06 0 times
Wed 16 April 2025 24.05 (0.63%) 24.00 23.98 - 24.06 0.2227 times
Fri 11 April 2025 23.90 (-0.99%) 24.01 23.87 - 24.05 8.1027 times
Fri 04 April 2025 24.14 (0%) 24.20 24.12 - 24.21 8.2333 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WINC are 24.02 and 24.36

Monthly Target 123.74
Monthly Target 223.95
Monthly Target 324.08
Monthly Target 424.29
Monthly Target 524.42

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 25 April 2025 24.16 (-0.17%) 24.12 23.87 - 24.21 3.2519 times
Mon 31 March 2025 24.20 (-0.17%) 24.15 24.07 - 24.21 0.3475 times
Fri 28 February 2025 24.24 (0.46%) 24.03 24.00 - 24.24 0.4711 times
Fri 31 January 2025 24.13 (0.79%) 23.99 23.89 - 24.16 0.9301 times
Tue 31 December 2024 23.94 (-0.42%) 24.07 23.89 - 24.09 0.221 times
Tue 26 November 2024 24.04 (-0.08%) 24.01 23.95 - 24.10 0.5835 times
Thu 31 October 2024 24.06 (-1.19%) 24.26 24.06 - 24.26 0.4367 times
Mon 30 September 2024 24.35 (0.62%) 24.15 24.12 - 24.37 0.3733 times
Fri 30 August 2024 24.20 (0.5%) 24.02 24.01 - 24.26 1.4392 times
Wed 31 July 2024 24.08 (0.88%) 23.75 23.74 - 24.08 1.9458 times
Fri 28 June 2024 23.87 (-0.13%) 23.77 23.74 - 23.94 0.6485 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset WINC are 24.02 and 24.39

Yearly Target 123.72
Yearly Target 223.94
Yearly Target 324.09
Yearly Target 424.31
Yearly Target 524.46

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Fri 25 April 2025 24.16 (0.92%) 23.99 23.87 - 24.24 0.3851 times
Tue 31 December 2024 23.94 (0.21%) 23.84 23.65 - 24.37 0.6696 times
Fri 29 December 2023 23.89 (1.96%) 23.49 23.07 - 24.06 1.1955 times
Fri 30 December 2022 23.43 (-9.5%) 25.84 22.78 - 25.89 1.8824 times
Fri 31 December 2021 25.89 (-1.18%) 26.27 25.78 - 26.51 1.3049 times
Thu 31 December 2020 26.20 (1.47%) 25.87 21.13 - 27.49 1.4142 times
Mon 30 December 2019 25.82 (0%) 25.06 25.02 - 26.03 0.1482 times
Mon 28 April 2025 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset WINC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset WINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset WINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.12

Munafa value: 50 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (WINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.08 and WesternAsset WINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternAsset WINC stock. Volume based technical analysis of WesternAsset WINC stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset WINC

DMA (daily moving average) of Western Asset WINC

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.07
20 day DMA 24.04
35 day DMA 24.09
50 day DMA 24.11
100 day DMA 24.07
150 day DMA 24.08
200 day DMA 24.1

EMA (exponential moving average) of Western Asset WINC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.0824.06
12 day EMA24.0724.0524.04
20 day EMA24.0824.0724.06
35 day EMA24.0924.0924.09
50 day EMA24.1124.1124.11

SMA (simple moving average) of Western Asset WINC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.0824.07
12 day SMA24.0724.0624.05
20 day SMA24.0424.0424.04
35 day SMA24.0924.0824.08
50 day SMA24.1124.1124.11
100 day SMA24.0724.0724.07
150 day SMA24.0824.0824.08
200 day SMA24.124.124.1

Videos related to: WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24333.10 at (14:05 28 Mon April)

1.22% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55471.05 at (14:05 28 Mon April)

1.48% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26294.10 at (14:05 28 Mon April)

0.99% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE

Today Top Gainers

RBL Bank 7.13% at 207.720 Bharat Petroleum Corporation Limited 5.25% at 308.500 Hindustan Aeronautics Ltd 4.99% at 4419.900 Supreme Industries Limited 4.81% at 3668.200 CESC Limited 4.42% at 159.450 View full list of current gainers

Back to top