WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WINC are 23.78 and 23.85

Daily Target 123.76
Daily Target 223.79
Daily Target 323.833333333333
Daily Target 423.86
Daily Target 523.9

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 13 May 2024 23.81 (0%) 23.88 23.81 - 23.88 2.5207 times
Fri 10 May 2024 23.81 (-0.04%) 23.81 23.81 - 23.83 0.2479 times
Thu 09 May 2024 23.82 (0.04%) 23.81 23.81 - 23.82 0.2893 times
Wed 08 May 2024 23.81 (0%) 23.81 23.81 - 23.81 0.0413 times
Tue 07 May 2024 23.81 (-0.04%) 23.81 23.81 - 23.81 0.0413 times
Mon 06 May 2024 23.82 (0.04%) 23.81 23.80 - 23.84 1.7355 times
Fri 03 May 2024 23.81 (0.21%) 23.81 23.80 - 23.83 1.1157 times
Thu 02 May 2024 23.76 (0.3%) 23.75 23.75 - 23.78 0.5372 times
Wed 01 May 2024 23.69 (-0.29%) 23.66 23.65 - 23.72 2.9752 times
Tue 30 April 2024 23.76 (-0.21%) 23.77 23.75 - 23.78 0.4959 times
Mon 29 April 2024 23.81 (0.21%) 23.81 23.78 - 23.82 0.8678 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WINC are 23.78 and 23.85

Weekly Target 123.76
Weekly Target 223.79
Weekly Target 323.833333333333
Weekly Target 423.86
Weekly Target 523.9

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 13 May 2024 23.81 (0%) 23.88 23.81 - 23.88 0.8425 times
Fri 10 May 2024 23.81 (0%) 23.81 23.80 - 23.84 0.7873 times
Fri 03 May 2024 23.81 (0.21%) 23.81 23.65 - 23.83 2.0028 times
Fri 26 April 2024 23.76 (0.17%) 23.77 23.72 - 23.78 0.3315 times
Fri 19 April 2024 23.72 (-0.13%) 23.72 23.68 - 23.92 0.884 times
Fri 12 April 2024 23.75 (-0.25%) 23.83 23.73 - 23.83 0.5525 times
Fri 05 April 2024 23.81 (-0.5%) 23.77 23.77 - 23.85 2.2652 times
Thu 28 March 2024 23.93 (0.04%) 23.98 23.89 - 24.00 0.5525 times
Fri 22 March 2024 23.92 (0.46%) 23.82 23.82 - 23.94 0.7459 times
Fri 15 March 2024 23.81 (-0.29%) 23.87 23.79 - 23.87 1.0359 times
Fri 08 March 2024 23.88 (0.21%) 23.81 23.80 - 23.88 2.5552 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WINC are 23.73 and 23.96

Monthly Target 123.55
Monthly Target 223.68
Monthly Target 323.78
Monthly Target 423.91
Monthly Target 524.01

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 13 May 2024 23.81 (0.21%) 23.66 23.65 - 23.88 0.199 times
Tue 30 April 2024 23.76 (-0.71%) 23.77 23.68 - 23.92 0.2812 times
Thu 28 March 2024 23.93 (0.21%) 23.80 23.79 - 24.00 0.3227 times
Thu 29 February 2024 23.88 (-0.46%) 23.90 23.76 - 23.94 0.7986 times
Wed 31 January 2024 23.99 (0.42%) 23.84 23.78 - 24.02 0.6636 times
Fri 29 December 2023 23.89 (0.84%) 23.68 23.57 - 23.92 2.9253 times
Thu 30 November 2023 23.69 (1.24%) 23.28 23.27 - 23.70 0.4571 times
Tue 31 October 2023 23.40 (0.26%) 23.20 23.07 - 23.40 0.8154 times
Fri 29 September 2023 23.34 (-0.64%) 23.41 23.24 - 23.42 3.1156 times
Thu 31 August 2023 23.49 (-0.17%) 23.43 23.33 - 23.52 0.4214 times
Mon 31 July 2023 23.53 (0.64%) 23.31 23.15 - 23.57 0.4542 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset WINC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset WINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset WINC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Mon 13 May 2024

Munafa value: 55 as on Mon 13 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (WINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.77 and WesternAsset WINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset WINC stock. Volume based technical analysis of WesternAsset WINC stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset WINC

DMA (daily moving average) of Western Asset WINC

DMA period DMA value
5 day DMA 23.81
12 day DMA 23.79
20 day DMA 23.77
35 day DMA 23.8
50 day DMA 23.81
100 day DMA 23.84
150 day DMA 23.73
200 day DMA 23.63

EMA (exponential moving average) of Western Asset WINC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.8123.81
12 day EMA23.7923.7923.79
20 day EMA23.7723.7723.77
35 day EMA23.7923.7923.79
50 day EMA23.8223.8223.82

SMA (simple moving average) of Western Asset WINC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.8123.81
12 day SMA23.7923.7923.78
20 day SMA23.7723.7723.76
35 day SMA23.823.823.8
50 day SMA23.8123.8123.81
100 day SMA23.8423.8423.84
150 day SMA23.7323.7223.72
200 day SMA23.6323.6323.63

Videos related to: WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top