Munafa Stock Market Course + Intraday & FNO calls 
WholeFoods WFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whole Foods WFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do WFM
- Forcast & Targets WFM
- WFM Experts view
- Tomorrow's Movement WFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WholeFoods
Strong intraday Stock price targets for WholeFoods are 41.99 and 42
| Intraday Target 1 | 41.98 |
| Intraday Target 2 | 41.99 |
| Intraday Target 3 | 41.993333333333 |
| Intraday Target 4 | 42 |
| Intraday Target 5 | 42 |
Daily price and volume Whole Foods
| Date | Closing | Open | Range | Volume | Fri 25 August 2017 | 41.99 (0.02%) | 41.99 | 41.99 - 42.00 | 0.7435 times | Thu 24 August 2017 | 41.98 (0.72%) | 41.97 | 41.95 - 42.01 | 3.3554 times | Wed 23 August 2017 | 41.68 (-0.07%) | 41.72 | 41.67 - 41.75 | 1.627 times | Tue 22 August 2017 | 41.71 (-0.05%) | 41.72 | 41.71 - 41.76 | 0.7815 times | Mon 21 August 2017 | 41.73 (0%) | 41.72 | 41.71 - 41.76 | 0.5128 times | Fri 18 August 2017 | 41.73 (0%) | 41.70 | 41.70 - 41.75 | 0.4032 times | Thu 17 August 2017 | 41.73 (-0.05%) | 41.73 | 41.70 - 41.76 | 0.8186 times | Wed 16 August 2017 | 41.75 (-0.1%) | 41.78 | 41.71 - 41.80 | 0.8548 times | Tue 15 August 2017 | 41.79 (-0.17%) | 41.84 | 41.76 - 41.84 | 0.4695 times | Mon 14 August 2017 | 41.86 (0.26%) | 41.78 | 41.76 - 41.86 | 0.4338 times | Fri 11 August 2017 | 41.75 (-0.19%) | 41.81 | 41.71 - 41.82 | 1.6509 times |
Weekly price and charts WholeFoods
Strong weekly Stock price targets for WholeFoods WFM are 41.83 and 42.17
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 41.89 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Whole Foods
| Date | Closing | Open | Range | Volume | Fri 25 August 2017 | 41.99 (0.62%) | 41.72 | 41.67 - 42.01 | 1.1534 times | Fri 18 August 2017 | 41.73 (-0.05%) | 41.78 | 41.70 - 41.86 | 0.4896 times | Fri 11 August 2017 | 41.75 (-0.14%) | 41.81 | 41.71 - 41.86 | 0.8068 times | Fri 04 August 2017 | 41.81 (-0.02%) | 41.80 | 41.75 - 41.87 | 0.4389 times | Fri 28 July 2017 | 41.82 (0.26%) | 41.73 | 41.65 - 41.85 | 0.949 times | Fri 21 July 2017 | 41.71 (-0.93%) | 42.05 | 41.67 - 42.10 | 1.5296 times | Fri 14 July 2017 | 42.10 (0.24%) | 41.98 | 41.84 - 42.28 | 1.1074 times | Fri 07 July 2017 | 42.00 (-0.26%) | 42.05 | 41.95 - 42.27 | 0.5128 times | Fri 30 June 2017 | 42.11 (-1.93%) | 42.52 | 42.00 - 42.90 | 1.0411 times | Fri 23 June 2017 | 42.94 (0.61%) | 42.95 | 42.74 - 43.84 | 1.9714 times | Fri 16 June 2017 | 42.68 (19.45%) | 35.69 | 32.97 - 43.45 | 4.1485 times |
Monthly price and charts WholeFoods
Strong monthly Stock price targets for WholeFoods WFM are 41.83 and 42.17
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 41.89 |
| Monthly Target 4 | 42.11 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes Whole Foods
| Date | Closing | Open | Range | Volume | Fri 25 August 2017 | 41.99 (0.55%) | 41.83 | 41.67 - 42.01 | 0.7366 times | Mon 31 July 2017 | 41.76 (-0.83%) | 42.05 | 41.65 - 42.28 | 1.1382 times | Fri 30 June 2017 | 42.11 (20.35%) | 35.06 | 32.97 - 43.84 | 2.0629 times | Wed 31 May 2017 | 34.99 (-3.79%) | 36.34 | 34.64 - 38.29 | 0.8137 times | Fri 28 April 2017 | 36.37 (22.38%) | 29.70 | 29.49 - 37.33 | 1.2454 times | Fri 31 March 2017 | 29.72 (-3.1%) | 30.79 | 28.38 - 30.93 | 0.7445 times | Tue 28 February 2017 | 30.67 (1.49%) | 30.22 | 28.62 - 31.58 | 0.8766 times | Tue 31 January 2017 | 30.22 (-1.76%) | 30.81 | 29.69 - 31.43 | 0.6317 times | Fri 30 December 2016 | 30.76 (1.22%) | 30.31 | 30.11 - 32.80 | 0.7008 times | Wed 30 November 2016 | 30.39 (7.42%) | 28.39 | 27.86 - 32.54 | 1.0497 times | Mon 31 October 2016 | 28.29 (-0.21%) | 28.37 | 27.91 - 29.84 | 0.7617 times |
Yearly price and charts WholeFoods
Strong yearly Stock price targets for WholeFoods WFM are 35.19 and 50.65
| Yearly Target 1 | 22.61 |
| Yearly Target 2 | 32.3 |
| Yearly Target 3 | 38.07 |
| Yearly Target 4 | 47.76 |
| Yearly Target 5 | 53.53 |
Yearly price and volumes Whole Foods
| Date | Closing | Open | Range | Volume | Fri 25 August 2017 | 41.99 (36.51%) | 30.81 | 28.38 - 43.84 | 1.1224 times | Fri 30 December 2016 | 30.76 (-8.18%) | 33.19 | 27.67 - 35.58 | 1.4765 times | Thu 31 December 2015 | 33.50 (0%) | 34.17 | 28.73 - 34.99 | 0.4011 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WholeFoods
Tomorrow's movement Prediction of Whole Foods WFM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whole Foods WFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Whole Foods WFM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.8
Munafa value: 70 as on Fri 25 August 2017
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WholeFoods (WFM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WholeFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WholeFoods in short term but the sell signal is initial and weak.
WholeFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WholeFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WholeFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.83 and WholeFoods WFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WholeFoods WFM stock. Volume based technical analysis of WholeFoods WFM stock is negative.
WholeFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whole Foods WFM
DMA (daily moving average) of Whole Foods WFM
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 41.79 |
| 20 day DMA | 41.8 |
| 35 day DMA | 41.82 |
| 50 day DMA | 41.85 |
| 100 day DMA | 38.55 |
| 150 day DMA | 35.67 |
| 200 day DMA | 34.52 |
EMA (exponential moving average) of Whole Foods WFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.87 | 41.81 | 41.72 |
| 12 day EMA | 41.82 | 41.79 | 41.75 |
| 20 day EMA | 41.77 | 41.75 | 41.73 |
| 35 day EMA | 41.55 | 41.52 | 41.49 |
| 50 day EMA | 41.34 | 41.31 | 41.28 |
SMA (simple moving average) of Whole Foods WFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 41.77 | 41.72 |
| 12 day SMA | 41.79 | 41.78 | 41.77 |
| 20 day SMA | 41.8 | 41.79 | 41.79 |
| 35 day SMA | 41.82 | 41.82 | 41.82 |
| 50 day SMA | 41.85 | 41.72 | 41.59 |
| 100 day SMA | 38.55 | 38.42 | 38.3 |
| 150 day SMA | 35.67 | 35.6 | 35.52 |
| 200 day SMA | 34.52 | 34.46 | 34.39 |
Videos related to: WholeFoods WFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
