Munafa Stock Market Course + Intraday & FNO calls 
WestfieldFinancial WFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westfield Financial WFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do WFD
- Forcast & Targets WFD
- WFD Experts view
- Tomorrow's Movement WFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestfieldFinancial
Strong intraday Stock price targets for WestfieldFinancial are 10.4 and 10.5
| Intraday Target 1 | 10.32 |
| Intraday Target 2 | 10.38 |
| Intraday Target 3 | 10.416666666667 |
| Intraday Target 4 | 10.48 |
| Intraday Target 5 | 10.52 |
Daily price and volume Westfield Financial
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 10.45 (1.46%) | 10.35 | 10.35 - 10.45 | 0.4953 times | Mon 24 April 2017 | 10.30 (0%) | 10.30 | 10.20 - 10.35 | 1.1807 times | Fri 21 April 2017 | 10.30 (0.49%) | 10.25 | 10.10 - 10.45 | 1.1219 times | Thu 20 April 2017 | 10.25 (1.99%) | 10.15 | 10.10 - 10.25 | 0.8193 times | Wed 19 April 2017 | 10.05 (0.5%) | 10.00 | 10.00 - 10.25 | 0.7386 times | Tue 18 April 2017 | 10.00 (0%) | 9.95 | 9.95 - 10.05 | 0.4635 times | Mon 17 April 2017 | 10.00 (1.01%) | 9.90 | 9.75 - 10.05 | 3.0961 times | Thu 13 April 2017 | 9.90 (-2.94%) | 10.20 | 9.85 - 10.20 | 1.0112 times | Wed 12 April 2017 | 10.20 (-0.49%) | 10.20 | 10.10 - 10.25 | 0.3123 times | Tue 11 April 2017 | 10.25 (1.49%) | 10.00 | 10.00 - 10.40 | 0.7611 times | Mon 10 April 2017 | 10.10 (-0.49%) | 10.15 | 9.98 - 10.16 | 0.5898 times |
Weekly price and charts WestfieldFinancial
Strong weekly Stock price targets for WestfieldFinancial WFD are 10.33 and 10.58
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.366666666667 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Westfield Financial
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 10.45 (1.46%) | 10.30 | 10.20 - 10.45 | 0.2457 times | Fri 21 April 2017 | 10.30 (4.04%) | 9.90 | 9.75 - 10.45 | 0.9147 times | Thu 13 April 2017 | 9.90 (-2.46%) | 10.15 | 9.85 - 10.40 | 0.3921 times | Fri 07 April 2017 | 10.15 (-3.33%) | 10.50 | 9.90 - 10.65 | 1.4473 times | Fri 31 March 2017 | 10.50 (1.94%) | 10.15 | 9.95 - 10.60 | 0.8895 times | Fri 24 March 2017 | 10.30 (-3.29%) | 10.60 | 10.10 - 10.75 | 0.6957 times | Fri 17 March 2017 | 10.65 (3.4%) | 10.25 | 10.10 - 10.65 | 0.7761 times | Fri 10 March 2017 | 10.30 (-2.83%) | 10.65 | 10.20 - 10.65 | 0.6757 times | Fri 03 March 2017 | 10.60 (8.16%) | 9.85 | 9.80 - 10.65 | 1.0555 times | Fri 24 February 2017 | 9.80 (2.08%) | 9.65 | 9.55 - 9.85 | 2.9077 times | Fri 17 February 2017 | 9.60 (-2.04%) | 9.85 | 9.55 - 9.95 | 0.4275 times |
Monthly price and charts WestfieldFinancial
Strong monthly Stock price targets for WestfieldFinancial WFD are 9.65 and 10.55
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.283333333333 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Westfield Financial
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 10.45 (-0.48%) | 10.50 | 9.75 - 10.65 | 0.9956 times | Fri 31 March 2017 | 10.50 (4.48%) | 10.10 | 9.95 - 10.75 | 1.2042 times | Tue 28 February 2017 | 10.05 (3.61%) | 9.65 | 9.15 - 10.25 | 1.6544 times | Tue 31 January 2017 | 9.70 (3.74%) | 9.45 | 9.00 - 9.95 | 1.5512 times | Fri 30 December 2016 | 9.35 (11.31%) | 8.45 | 8.35 - 9.75 | 1.2401 times | Wed 30 November 2016 | 8.40 (6.33%) | 7.90 | 7.60 - 8.65 | 1.1036 times | Mon 31 October 2016 | 7.90 (3.27%) | 7.61 | 7.45 - 8.10 | 1.0837 times | Fri 30 September 2016 | 7.65 (1.06%) | 7.61 | 7.41 - 7.79 | 0.4105 times | Wed 31 August 2016 | 7.57 (-3.81%) | 7.74 | 7.52 - 7.85 | 0.3686 times | Fri 29 July 2016 | 7.87 (2.21%) | 7.72 | 7.64 - 7.97 | 0.3881 times | Thu 30 June 2016 | 7.70 (-0.13%) | 7.68 | 7.35 - 7.77 | 1.6241 times |
Yearly price and charts WestfieldFinancial
Strong yearly Stock price targets for WestfieldFinancial WFD are 9.73 and 11.48
| Yearly Target 1 | 8.32 |
| Yearly Target 2 | 9.38 |
| Yearly Target 3 | 10.066666666667 |
| Yearly Target 4 | 11.13 |
| Yearly Target 5 | 11.82 |
Yearly price and volumes Westfield Financial
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 10.45 (11.76%) | 9.45 | 9.00 - 10.75 | 1.1013 times | Fri 30 December 2016 | 9.35 (11.31%) | 8.32 | 7.35 - 9.75 | 1.7603 times | Thu 31 December 2015 | 8.40 (0%) | 8.05 | 7.30 - 8.49 | 0.1384 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WestfieldFinancial
Tomorrow's movement Prediction of Westfield Financial WFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westfield Financial WFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 25 April 2017
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestfieldFinancial (WFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestfieldFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestfieldFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestfieldFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestfieldFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestfieldFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and WestfieldFinancial WFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestfieldFinancial WFD stock. Volume based technical analysis of WestfieldFinancial WFD stock is negative.
WestfieldFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westfield Financial WFD
DMA (daily moving average) of Westfield Financial WFD
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.17 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.07 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Westfield Financial WFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.21 | 10.17 |
| 12 day EMA | 10.22 | 10.18 | 10.16 |
| 20 day EMA | 10.2 | 10.17 | 10.16 |
| 35 day EMA | 10.17 | 10.15 | 10.14 |
| 50 day EMA | 10.15 | 10.14 | 10.13 |
SMA (simple moving average) of Westfield Financial WFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.18 | 10.12 |
| 12 day SMA | 10.16 | 10.13 | 10.1 |
| 20 day SMA | 10.18 | 10.17 | 10.17 |
| 35 day SMA | 10.27 | 10.27 | 10.28 |
| 50 day SMA | 10.17 | 10.15 | 10.14 |
| 100 day SMA | 9.68 | 9.66 | 9.64 |
| 150 day SMA | 9.07 | 9.05 | 9.04 |
| 200 day SMA | 8.73 | 8.71 | 8.7 |
Videos related to: WestfieldFinancial WFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
