WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do WEN
- Forcast & Targets WEN
- WEN Experts view
- Tomorrow's Movement WEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendyS
Strong intraday Stock price targets for WendyS are 8.07 and 8.35
| Intraday Target 1 | 8.02 |
| Intraday Target 2 | 8.12 |
| Intraday Target 3 | 8.3 |
| Intraday Target 4 | 8.4 |
| Intraday Target 5 | 8.58 |
Daily price and volume Wendy S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.22 (-2.61%) | 8.47 | 8.20 - 8.48 | 1.1279 times | Tue 06 January 2026 | 8.44 (4.07%) | 8.14 | 8.09 - 8.50 | 1.204 times | Mon 05 January 2026 | 8.11 (-0.73%) | 8.17 | 8.09 - 8.36 | 1.6691 times | Fri 02 January 2026 | 8.17 (-1.92%) | 8.31 | 8.08 - 8.43 | 1.3701 times | Wed 31 December 2025 | 8.33 (0.6%) | 8.28 | 8.26 - 8.40 | 0.9658 times | Tue 30 December 2025 | 8.28 (-0.36%) | 8.33 | 8.27 - 8.41 | 0.6437 times | Mon 29 December 2025 | 8.31 (-0.48%) | 8.37 | 8.26 - 8.37 | 0.7596 times | Fri 26 December 2025 | 8.35 (0.72%) | 8.29 | 8.24 - 8.39 | 0.5544 times | Wed 24 December 2025 | 8.29 (0.85%) | 8.24 | 8.17 - 8.30 | 0.4827 times | Tue 23 December 2025 | 8.22 (-0.84%) | 8.26 | 8.20 - 8.31 | 1.2226 times | Mon 22 December 2025 | 8.29 (-0.84%) | 8.34 | 8.29 - 8.48 | 1.0199 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 8.16 and 8.57
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.27 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Wendy S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.22 (0.61%) | 8.17 | 8.09 - 8.50 | 0.6342 times | Fri 02 January 2026 | 8.17 (-2.16%) | 8.37 | 8.08 - 8.43 | 0.5927 times | Fri 26 December 2025 | 8.35 (-0.12%) | 8.34 | 8.17 - 8.48 | 0.5199 times | Fri 19 December 2025 | 8.36 (-2.9%) | 8.66 | 8.14 - 8.68 | 0.9263 times | Fri 12 December 2025 | 8.61 (2.14%) | 8.48 | 8.08 - 8.77 | 1.134 times | Fri 05 December 2025 | 8.43 (-0.24%) | 8.27 | 8.01 - 8.72 | 1.3478 times | Fri 28 November 2025 | 8.45 (1.93%) | 8.32 | 7.86 - 8.59 | 0.7249 times | Fri 21 November 2025 | 8.29 (-3.83%) | 8.65 | 7.83 - 8.65 | 1.1506 times | Fri 14 November 2025 | 8.62 (-3.79%) | 8.85 | 8.43 - 8.95 | 1.3847 times | Fri 07 November 2025 | 8.96 (4.92%) | 8.45 | 8.43 - 10.12 | 1.5848 times | Fri 31 October 2025 | 8.54 (0%) | 8.52 | 8.42 - 8.63 | 0.2391 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 7.94 and 8.36
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.2666666666667 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.22 (-1.32%) | 8.31 | 8.08 - 8.50 | 0.1958 times | Wed 31 December 2025 | 8.33 (-1.42%) | 8.27 | 8.01 - 8.77 | 0.9898 times | Fri 28 November 2025 | 8.45 (-1.05%) | 8.45 | 7.83 - 10.12 | 1.1143 times | Fri 31 October 2025 | 8.54 (-6.77%) | 9.16 | 8.39 - 9.60 | 1.0775 times | Tue 30 September 2025 | 9.16 (-13.67%) | 10.44 | 9.01 - 10.45 | 1.3094 times | Fri 29 August 2025 | 10.61 (7.72%) | 9.88 | 9.74 - 10.84 | 1.1787 times | Thu 31 July 2025 | 9.85 (-13.75%) | 11.46 | 9.80 - 12.04 | 1.2996 times | Mon 30 June 2025 | 11.42 (0.18%) | 11.22 | 11.13 - 12.51 | 1.1095 times | Fri 30 May 2025 | 11.40 (-8.8%) | 12.59 | 10.98 - 13.06 | 0.8834 times | Wed 30 April 2025 | 12.50 (-14.56%) | 14.71 | 12.05 - 14.87 | 0.842 times | Mon 31 March 2025 | 14.63 (-5.61%) | 15.35 | 14.45 - 15.79 | 0.8134 times |
Yearly price and charts WendyS
Strong yearly Stock price targets for WendyS WEN are 7.94 and 8.36
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 8.03 |
| Yearly Target 3 | 8.2666666666667 |
| Yearly Target 4 | 8.45 |
| Yearly Target 5 | 8.69 |
Yearly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.22 (-1.32%) | 8.31 | 8.08 - 8.50 | 0.0306 times | Wed 31 December 2025 | 8.33 (-48.9%) | 16.30 | 7.83 - 16.48 | 1.9409 times | Tue 31 December 2024 | 16.30 (-16.32%) | 19.41 | 15.62 - 20.65 | 1.1146 times | Fri 29 December 2023 | 19.48 (-13.92%) | 22.79 | 18.19 - 23.90 | 0.8804 times | Fri 30 December 2022 | 22.63 (-5.12%) | 23.95 | 15.77 - 24.48 | 0.7966 times | Fri 31 December 2021 | 23.85 (8.8%) | 21.93 | 18.86 - 29.46 | 1.0364 times | Thu 31 December 2020 | 21.92 (-1.31%) | 22.21 | 6.82 - 24.91 | 1.12 times | Tue 31 December 2019 | 22.21 (42.28%) | 15.47 | 15.33 - 22.84 | 0.9745 times | Mon 31 December 2018 | 15.61 (-5.34%) | 16.41 | 14.80 - 18.62 | 1.1535 times | Wed 27 December 2017 | 16.49 (21.97%) | 13.55 | 13.03 - 16.98 | 0.9524 times | Fri 30 December 2016 | 13.52 (25.53%) | 10.61 | 8.89 - 14.07 | 1.2883 times |
Indicator Analysis of WendyS
Tomorrow's movement Prediction of Wendy S WEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendy S WEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WendyS (WEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WendyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WendyS in short term but the buy signal is initial and weak.
WendyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WendyS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WendyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and WendyS WEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WendyS WEN stock. Volume based technical analysis of WendyS WEN stock is negative.
WendyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.32 |
| 50 day DMA | 8.44 |
| 100 day DMA | 9.03 |
| 150 day DMA | 9.69 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.29 | 8.22 |
| 12 day EMA | 8.29 | 8.3 | 8.28 |
| 20 day EMA | 8.31 | 8.32 | 8.31 |
| 35 day EMA | 8.39 | 8.4 | 8.4 |
| 50 day EMA | 8.48 | 8.49 | 8.49 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.27 | 8.24 |
| 12 day SMA | 8.28 | 8.3 | 8.31 |
| 20 day SMA | 8.32 | 8.32 | 8.32 |
| 35 day SMA | 8.32 | 8.33 | 8.34 |
| 50 day SMA | 8.44 | 8.46 | 8.47 |
| 100 day SMA | 9.03 | 9.05 | 9.07 |
| 150 day SMA | 9.69 | 9.71 | 9.73 |
| 200 day SMA | 10.44 | 10.47 | 10.51 |


