ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WendyS

Strong intraday Stock price targets for WendyS are 8.07 and 8.35

Intraday Target 18.02
Intraday Target 28.12
Intraday Target 38.3
Intraday Target 48.4
Intraday Target 58.58

Daily price and volume Wendy S

Date Closing Open Range Volume
Wed 07 January 2026 8.22 (-2.61%) 8.47 8.20 - 8.48 1.1279 times
Tue 06 January 2026 8.44 (4.07%) 8.14 8.09 - 8.50 1.204 times
Mon 05 January 2026 8.11 (-0.73%) 8.17 8.09 - 8.36 1.6691 times
Fri 02 January 2026 8.17 (-1.92%) 8.31 8.08 - 8.43 1.3701 times
Wed 31 December 2025 8.33 (0.6%) 8.28 8.26 - 8.40 0.9658 times
Tue 30 December 2025 8.28 (-0.36%) 8.33 8.27 - 8.41 0.6437 times
Mon 29 December 2025 8.31 (-0.48%) 8.37 8.26 - 8.37 0.7596 times
Fri 26 December 2025 8.35 (0.72%) 8.29 8.24 - 8.39 0.5544 times
Wed 24 December 2025 8.29 (0.85%) 8.24 8.17 - 8.30 0.4827 times
Tue 23 December 2025 8.22 (-0.84%) 8.26 8.20 - 8.31 1.2226 times
Mon 22 December 2025 8.29 (-0.84%) 8.34 8.29 - 8.48 1.0199 times

 Daily chart WendyS

Weekly price and charts WendyS

Strong weekly Stock price targets for WendyS WEN are 8.16 and 8.57

Weekly Target 17.86
Weekly Target 28.04
Weekly Target 38.27
Weekly Target 48.45
Weekly Target 58.68

Weekly price and volumes for Wendy S

Date Closing Open Range Volume
Wed 07 January 2026 8.22 (0.61%) 8.17 8.09 - 8.50 0.6342 times
Fri 02 January 2026 8.17 (-2.16%) 8.37 8.08 - 8.43 0.5927 times
Fri 26 December 2025 8.35 (-0.12%) 8.34 8.17 - 8.48 0.5199 times
Fri 19 December 2025 8.36 (-2.9%) 8.66 8.14 - 8.68 0.9263 times
Fri 12 December 2025 8.61 (2.14%) 8.48 8.08 - 8.77 1.134 times
Fri 05 December 2025 8.43 (-0.24%) 8.27 8.01 - 8.72 1.3478 times
Fri 28 November 2025 8.45 (1.93%) 8.32 7.86 - 8.59 0.7249 times
Fri 21 November 2025 8.29 (-3.83%) 8.65 7.83 - 8.65 1.1506 times
Fri 14 November 2025 8.62 (-3.79%) 8.85 8.43 - 8.95 1.3847 times
Fri 07 November 2025 8.96 (4.92%) 8.45 8.43 - 10.12 1.5848 times
Fri 31 October 2025 8.54 (0%) 8.52 8.42 - 8.63 0.2391 times

 weekly chart WendyS

Monthly price and charts WendyS

Strong monthly Stock price targets for WendyS WEN are 7.94 and 8.36

Monthly Target 17.85
Monthly Target 28.03
Monthly Target 38.2666666666667
Monthly Target 48.45
Monthly Target 58.69

Monthly price and volumes Wendy S

Date Closing Open Range Volume
Wed 07 January 2026 8.22 (-1.32%) 8.31 8.08 - 8.50 0.1958 times
Wed 31 December 2025 8.33 (-1.42%) 8.27 8.01 - 8.77 0.9898 times
Fri 28 November 2025 8.45 (-1.05%) 8.45 7.83 - 10.12 1.1143 times
Fri 31 October 2025 8.54 (-6.77%) 9.16 8.39 - 9.60 1.0775 times
Tue 30 September 2025 9.16 (-13.67%) 10.44 9.01 - 10.45 1.3094 times
Fri 29 August 2025 10.61 (7.72%) 9.88 9.74 - 10.84 1.1787 times
Thu 31 July 2025 9.85 (-13.75%) 11.46 9.80 - 12.04 1.2996 times
Mon 30 June 2025 11.42 (0.18%) 11.22 11.13 - 12.51 1.1095 times
Fri 30 May 2025 11.40 (-8.8%) 12.59 10.98 - 13.06 0.8834 times
Wed 30 April 2025 12.50 (-14.56%) 14.71 12.05 - 14.87 0.842 times
Mon 31 March 2025 14.63 (-5.61%) 15.35 14.45 - 15.79 0.8134 times

 monthly chart WendyS

Yearly price and charts WendyS

Strong yearly Stock price targets for WendyS WEN are 7.94 and 8.36

Yearly Target 17.85
Yearly Target 28.03
Yearly Target 38.2666666666667
Yearly Target 48.45
Yearly Target 58.69

Yearly price and volumes Wendy S

Date Closing Open Range Volume
Wed 07 January 2026 8.22 (-1.32%) 8.31 8.08 - 8.50 0.0306 times
Wed 31 December 2025 8.33 (-48.9%) 16.30 7.83 - 16.48 1.9409 times
Tue 31 December 2024 16.30 (-16.32%) 19.41 15.62 - 20.65 1.1146 times
Fri 29 December 2023 19.48 (-13.92%) 22.79 18.19 - 23.90 0.8804 times
Fri 30 December 2022 22.63 (-5.12%) 23.95 15.77 - 24.48 0.7966 times
Fri 31 December 2021 23.85 (8.8%) 21.93 18.86 - 29.46 1.0364 times
Thu 31 December 2020 21.92 (-1.31%) 22.21 6.82 - 24.91 1.12 times
Tue 31 December 2019 22.21 (42.28%) 15.47 15.33 - 22.84 0.9745 times
Mon 31 December 2018 15.61 (-5.34%) 16.41 14.80 - 18.62 1.1535 times
Wed 27 December 2017 16.49 (21.97%) 13.55 13.03 - 16.98 0.9524 times
Fri 30 December 2016 13.52 (25.53%) 10.61 8.89 - 14.07 1.2883 times

Indicator Analysis of WendyS

Tomorrow's movement Prediction of Wendy S WEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wendy S WEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WendyS (WEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WendyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WendyS in short term but the buy signal is initial and weak.

WendyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WendyS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WendyS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.25 and WendyS WEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WendyS WEN stock. Volume based technical analysis of WendyS WEN stock is negative.

WendyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wendy S WEN

DMA (daily moving average) of Wendy S WEN

DMA period DMA value
5 day DMA 8.25
12 day DMA 8.28
20 day DMA 8.32
35 day DMA 8.32
50 day DMA 8.44
100 day DMA 9.03
150 day DMA 9.69
200 day DMA 10.44

EMA (exponential moving average) of Wendy S WEN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.278.298.22
12 day EMA8.298.38.28
20 day EMA8.318.328.31
35 day EMA8.398.48.4
50 day EMA8.488.498.49

SMA (simple moving average) of Wendy S WEN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.278.24
12 day SMA8.288.38.31
20 day SMA8.328.328.32
35 day SMA8.328.338.34
50 day SMA8.448.468.47
100 day SMA9.039.059.07
150 day SMA9.699.719.73
200 day SMA10.4410.4710.51

Videos related to: WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top