Munafa Stock Market Course + Intraday & FNO calls 
WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do WEN
- Forcast & Targets WEN
- WEN Experts view
- Tomorrow's Movement WEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendyS
Strong intraday Stock price targets for WendyS are 7.86 and 8.22
| Intraday Target 1 | 7.77 |
| Intraday Target 2 | 7.94 |
| Intraday Target 3 | 8.13 |
| Intraday Target 4 | 8.3 |
| Intraday Target 5 | 8.49 |
Daily price and volume Wendy S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.11 (-0.98%) | 8.27 | 7.96 - 8.32 | 0.6076 times | Wed 13 May 2026 | 8.19 (3.54%) | 8.15 | 7.94 - 8.44 | 1.4659 times | Tue 12 May 2026 | 7.91 (16.84%) | 6.92 | 6.77 - 8.55 | 3.1861 times | Mon 11 May 2026 | 6.77 (-7.26%) | 7.01 | 6.75 - 7.16 | 0.5937 times | Fri 08 May 2026 | 7.30 (5.04%) | 7.18 | 7.02 - 7.44 | 1.4321 times | Thu 07 May 2026 | 6.95 (4.35%) | 6.63 | 6.56 - 6.98 | 0.9472 times | Wed 06 May 2026 | 6.66 (0.76%) | 6.65 | 6.57 - 6.72 | 0.4283 times | Tue 05 May 2026 | 6.61 (1.23%) | 6.55 | 6.37 - 6.67 | 0.4124 times | Mon 04 May 2026 | 6.53 (-2.54%) | 6.73 | 6.52 - 6.78 | 0.3818 times | Fri 01 May 2026 | 6.70 (-3.74%) | 7.00 | 6.70 - 7.07 | 0.545 times | Thu 30 April 2026 | 6.96 (2.96%) | 6.78 | 6.74 - 6.98 | 0.5652 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 7.43 and 9.23
| Weekly Target 1 | 6 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.8033333333333 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Wendy S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.11 (11.1%) | 7.01 | 6.75 - 8.55 | 2.23 times | Fri 08 May 2026 | 7.30 (8.96%) | 6.73 | 6.37 - 7.44 | 1.3722 times | Fri 01 May 2026 | 6.70 (-6.16%) | 7.14 | 6.68 - 7.15 | 0.9357 times | Fri 24 April 2026 | 7.14 (2.73%) | 6.95 | 6.89 - 7.32 | 0.8129 times | Fri 17 April 2026 | 6.95 (0.72%) | 6.85 | 6.63 - 7.05 | 0.9933 times | Fri 10 April 2026 | 6.90 (0.44%) | 6.87 | 6.84 - 7.19 | 0.6147 times | Thu 02 April 2026 | 6.87 (0.73%) | 6.82 | 6.67 - 7.00 | 0.6597 times | Fri 27 March 2026 | 6.82 (-3.94%) | 7.20 | 6.74 - 7.34 | 0.7177 times | Fri 20 March 2026 | 7.10 (-0.98%) | 7.14 | 6.87 - 7.20 | 0.6557 times | Fri 13 March 2026 | 7.17 (-3.37%) | 7.39 | 6.78 - 7.40 | 1.0081 times | Fri 06 March 2026 | 7.42 (-3.13%) | 7.41 | 7.09 - 7.65 | 0.8795 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 7.24 and 9.42
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.6766666666667 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.11 (16.52%) | 7.00 | 6.37 - 8.55 | 1.0749 times | Thu 30 April 2026 | 6.96 (0.14%) | 6.87 | 6.63 - 7.32 | 0.9524 times | Tue 31 March 2026 | 6.95 (-9.27%) | 7.41 | 6.67 - 7.65 | 1.0423 times | Fri 27 February 2026 | 7.66 (-1.54%) | 7.80 | 6.73 - 8.35 | 1.4676 times | Fri 30 January 2026 | 7.78 (-6.6%) | 8.31 | 7.61 - 8.73 | 0.7734 times | Wed 31 December 2025 | 8.33 (-1.42%) | 8.27 | 8.01 - 8.77 | 0.834 times | Fri 28 November 2025 | 8.45 (-1.05%) | 8.45 | 7.83 - 10.12 | 0.939 times | Fri 31 October 2025 | 8.54 (-6.77%) | 9.16 | 8.39 - 9.60 | 0.8616 times | Tue 30 September 2025 | 9.16 (-13.67%) | 10.44 | 9.01 - 10.45 | 1.1034 times | Fri 29 August 2025 | 10.61 (7.72%) | 9.88 | 9.74 - 10.84 | 0.9513 times | Thu 31 July 2025 | 9.85 (-13.75%) | 11.46 | 9.80 - 12.04 | 1.0952 times |
Yearly price and charts WendyS
Strong yearly Stock price targets for WendyS WEN are 6.06 and 8.42
| Yearly Target 1 | 5.38 |
| Yearly Target 2 | 6.74 |
| Yearly Target 3 | 7.7366666666667 |
| Yearly Target 4 | 9.1 |
| Yearly Target 5 | 10.1 |
Yearly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.11 (-2.64%) | 8.31 | 6.37 - 8.73 | 0.9093 times | Wed 31 December 2025 | 8.33 (-48.9%) | 16.30 | 7.83 - 16.48 | 1.7572 times | Tue 31 December 2024 | 16.30 (-16.32%) | 19.41 | 15.62 - 20.65 | 1.0153 times | Fri 29 December 2023 | 19.48 (-13.92%) | 22.79 | 18.19 - 23.90 | 0.7871 times | Fri 30 December 2022 | 22.63 (-5.12%) | 23.95 | 15.77 - 24.48 | 0.7094 times | Fri 31 December 2021 | 23.85 (8.8%) | 21.93 | 18.86 - 29.46 | 0.9434 times | Thu 31 December 2020 | 21.92 (-1.31%) | 22.21 | 6.82 - 24.91 | 1.0341 times | Tue 31 December 2019 | 22.21 (42.28%) | 15.47 | 15.33 - 22.84 | 0.8997 times | Mon 31 December 2018 | 15.61 (-5.34%) | 16.41 | 14.80 - 18.62 | 1.065 times | Wed 27 December 2017 | 16.49 (21.97%) | 13.55 | 13.03 - 16.98 | 0.8794 times | Fri 30 December 2016 | 13.52 (0%) | 9.55 | 9.15 - 14.07 | 0.9168 times |
Indicator Analysis of WendyS
Tomorrow's movement Prediction of Wendy S WEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wendy S WEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wendy S WEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.91
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WendyS (WEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WendyS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WendyS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WendyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WendyS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WendyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and WendyS WEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WendyS WEN stock. Volume based technical analysis of WendyS WEN stock is negative.
WendyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7 |
| 50 day DMA | 7.05 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.91 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.55 | 7.23 |
| 12 day EMA | 7.35 | 7.21 | 7.03 |
| 20 day EMA | 7.2 | 7.1 | 6.99 |
| 35 day EMA | 7.14 | 7.08 | 7.01 |
| 50 day EMA | 7.15 | 7.11 | 7.07 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.42 | 7.12 |
| 12 day SMA | 7.12 | 7.01 | 6.91 |
| 20 day SMA | 7.08 | 7.01 | 6.95 |
| 35 day SMA | 7 | 6.98 | 6.95 |
| 50 day SMA | 7.05 | 7.03 | 7.02 |
| 100 day SMA | 7.55 | 7.55 | 7.56 |
| 150 day SMA | 7.91 | 7.92 | 7.93 |
| 200 day SMA | 8.42 | 8.43 | 8.45 |
Videos related to: WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
