Munafa Stock Market Course + Intraday & FNO calls 
WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do WEN
- Forcast & Targets WEN
- WEN Experts view
- Tomorrow's Movement WEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendyS
Strong intraday Stock price targets for WendyS are 6.85 and 7.09
| Intraday Target 1 | 6.65 |
| Intraday Target 2 | 6.81 |
| Intraday Target 3 | 6.8933333333333 |
| Intraday Target 4 | 7.05 |
| Intraday Target 5 | 7.13 |
Daily price and volume Wendy S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.96 (2.96%) | 6.78 | 6.74 - 6.98 | 1.2713 times | Wed 29 April 2026 | 6.76 (-0.73%) | 6.82 | 6.68 - 6.89 | 1.1822 times | Tue 28 April 2026 | 6.81 (-1.3%) | 6.95 | 6.80 - 7.02 | 0.9028 times | Mon 27 April 2026 | 6.90 (-3.36%) | 7.14 | 6.88 - 7.15 | 0.9423 times | Fri 24 April 2026 | 7.14 (3.03%) | 6.94 | 6.90 - 7.14 | 0.8969 times | Thu 23 April 2026 | 6.93 (-2.39%) | 7.15 | 6.89 - 7.23 | 0.9883 times | Wed 22 April 2026 | 7.10 (-0.14%) | 7.17 | 7.05 - 7.20 | 0.6588 times | Tue 21 April 2026 | 7.11 (-0.42%) | 7.17 | 7.07 - 7.32 | 1.335 times | Mon 20 April 2026 | 7.14 (2.73%) | 6.95 | 6.91 - 7.14 | 0.9206 times | Fri 17 April 2026 | 6.95 (1.31%) | 6.90 | 6.89 - 7.05 | 0.9018 times | Thu 16 April 2026 | 6.86 (-0.58%) | 6.95 | 6.84 - 7.01 | 0.7309 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 6.59 and 7.06
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 6.93 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Wendy S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.96 (-2.52%) | 7.14 | 6.68 - 7.15 | 0.9211 times | Fri 24 April 2026 | 7.14 (2.73%) | 6.95 | 6.89 - 7.32 | 1.0284 times | Fri 17 April 2026 | 6.95 (0.72%) | 6.85 | 6.63 - 7.05 | 1.2567 times | Fri 10 April 2026 | 6.90 (0.44%) | 6.87 | 6.84 - 7.19 | 0.7777 times | Thu 02 April 2026 | 6.87 (0.73%) | 6.82 | 6.67 - 7.00 | 0.8346 times | Fri 27 March 2026 | 6.82 (-3.94%) | 7.20 | 6.74 - 7.34 | 0.908 times | Fri 20 March 2026 | 7.10 (-0.98%) | 7.14 | 6.87 - 7.20 | 0.8296 times | Fri 13 March 2026 | 7.17 (-3.37%) | 7.39 | 6.78 - 7.40 | 1.2754 times | Fri 06 March 2026 | 7.42 (-3.13%) | 7.41 | 7.09 - 7.65 | 1.1127 times | Fri 27 February 2026 | 7.66 (-5.32%) | 7.92 | 7.41 - 8.02 | 1.0559 times | Fri 20 February 2026 | 8.09 (8.16%) | 7.49 | 6.73 - 8.35 | 2.2346 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 6.8 and 7.49
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 6.97 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.96 (0.14%) | 6.87 | 6.63 - 7.32 | 0.9299 times | Tue 31 March 2026 | 6.95 (-9.27%) | 7.41 | 6.67 - 7.65 | 1.0177 times | Fri 27 February 2026 | 7.66 (-1.54%) | 7.80 | 6.73 - 8.35 | 1.5627 times | Fri 30 January 2026 | 7.78 (-6.6%) | 8.31 | 7.61 - 8.73 | 0.7552 times | Wed 31 December 2025 | 8.33 (-1.42%) | 8.27 | 8.01 - 8.77 | 0.8144 times | Fri 28 November 2025 | 8.45 (-1.05%) | 8.45 | 7.83 - 10.12 | 0.9168 times | Fri 31 October 2025 | 8.54 (-6.77%) | 9.16 | 8.39 - 9.60 | 0.8866 times | Tue 30 September 2025 | 9.16 (-13.67%) | 10.44 | 9.01 - 10.45 | 1.0774 times | Fri 29 August 2025 | 10.61 (7.72%) | 9.88 | 9.74 - 10.84 | 0.9699 times | Thu 31 July 2025 | 9.85 (-13.75%) | 11.46 | 9.80 - 12.04 | 1.0694 times | Mon 30 June 2025 | 11.42 (0.18%) | 11.22 | 11.13 - 12.51 | 0.9129 times |
Yearly price and charts WendyS
Strong yearly Stock price targets for WendyS WEN are 5.75 and 7.85
| Yearly Target 1 | 5.34 |
| Yearly Target 2 | 6.15 |
| Yearly Target 3 | 7.44 |
| Yearly Target 4 | 8.25 |
| Yearly Target 5 | 9.54 |
Yearly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.96 (-16.45%) | 8.31 | 6.63 - 8.73 | 0.7516 times | Wed 31 December 2025 | 8.33 (-48.9%) | 16.30 | 7.83 - 16.48 | 1.8006 times | Tue 31 December 2024 | 16.30 (-16.32%) | 19.41 | 15.62 - 20.65 | 1.034 times | Fri 29 December 2023 | 19.48 (-13.92%) | 22.79 | 18.19 - 23.90 | 0.8167 times | Fri 30 December 2022 | 22.63 (-5.12%) | 23.95 | 15.77 - 24.48 | 0.739 times | Fri 31 December 2021 | 23.85 (8.8%) | 21.93 | 18.86 - 29.46 | 0.9614 times | Thu 31 December 2020 | 21.92 (-1.31%) | 22.21 | 6.82 - 24.91 | 1.039 times | Tue 31 December 2019 | 22.21 (42.28%) | 15.47 | 15.33 - 22.84 | 0.904 times | Mon 31 December 2018 | 15.61 (-5.34%) | 16.41 | 14.80 - 18.62 | 1.0701 times | Wed 27 December 2017 | 16.49 (21.97%) | 13.55 | 13.03 - 16.98 | 0.8836 times | Fri 30 December 2016 | 13.52 (0%) | 9.51 | 9.15 - 14.07 | 0.9721 times |
Indicator Analysis of WendyS
Tomorrow's movement Prediction of Wendy S WEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wendy S WEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wendy S WEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wendy S WEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.02
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WendyS (WEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WendyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WendyS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WendyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WendyS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WendyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and WendyS WEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WendyS WEN stock. Volume based technical analysis of WendyS WEN stock is negative.
WendyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 6.96 |
| 20 day DMA | 6.95 |
| 35 day DMA | 6.99 |
| 50 day DMA | 7.17 |
| 100 day DMA | 7.66 |
| 150 day DMA | 8.03 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.88 | 6.94 |
| 12 day EMA | 6.93 | 6.92 | 6.95 |
| 20 day EMA | 6.97 | 6.97 | 6.99 |
| 35 day EMA | 7.06 | 7.07 | 7.09 |
| 50 day EMA | 7.16 | 7.17 | 7.19 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.91 | 6.98 |
| 12 day SMA | 6.96 | 6.95 | 6.94 |
| 20 day SMA | 6.95 | 6.95 | 6.96 |
| 35 day SMA | 6.99 | 6.99 | 7 |
| 50 day SMA | 7.17 | 7.17 | 7.19 |
| 100 day SMA | 7.66 | 7.68 | 7.69 |
| 150 day SMA | 8.03 | 8.05 | 8.06 |
| 200 day SMA | 8.57 | 8.59 | 8.61 |
Videos related to: WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
