WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do WEN
- Forcast & Targets WEN
- WEN Experts view
- Tomorrow's Movement WEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendyS
Strong intraday Stock price targets for WendyS are 8.3 and 8.45
| Intraday Target 1 | 8.18 |
| Intraday Target 2 | 8.26 |
| Intraday Target 3 | 8.3266666666667 |
| Intraday Target 4 | 8.41 |
| Intraday Target 5 | 8.48 |
Daily price and volume Wendy S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.35 (0.72%) | 8.29 | 8.24 - 8.39 | 0.5283 times | Wed 24 December 2025 | 8.29 (0.85%) | 8.24 | 8.17 - 8.30 | 0.46 times | Tue 23 December 2025 | 8.22 (-0.84%) | 8.26 | 8.20 - 8.31 | 1.165 times | Mon 22 December 2025 | 8.29 (-0.84%) | 8.34 | 8.29 - 8.48 | 0.9719 times | Fri 19 December 2025 | 8.36 (-1.07%) | 8.45 | 8.28 - 8.47 | 0.9346 times | Thu 18 December 2025 | 8.45 (-0.71%) | 8.49 | 8.38 - 8.54 | 0.6502 times | Wed 17 December 2025 | 8.51 (1.92%) | 8.35 | 8.26 - 8.61 | 0.8057 times | Tue 16 December 2025 | 8.35 (1.46%) | 8.23 | 8.21 - 8.47 | 1.1787 times | Mon 15 December 2025 | 8.23 (-4.41%) | 8.66 | 8.14 - 8.68 | 1.9994 times | Fri 12 December 2025 | 8.61 (1.41%) | 8.54 | 8.54 - 8.77 | 1.3061 times | Thu 11 December 2025 | 8.49 (3.79%) | 8.19 | 8.18 - 8.57 | 1.6077 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 8.26 and 8.57
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.3333333333333 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Wendy S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.35 (-0.12%) | 8.34 | 8.17 - 8.48 | 0.5133 times | Fri 19 December 2025 | 8.36 (-2.9%) | 8.66 | 8.14 - 8.68 | 0.9147 times | Fri 12 December 2025 | 8.61 (2.14%) | 8.48 | 8.08 - 8.77 | 1.1197 times | Fri 05 December 2025 | 8.43 (-0.24%) | 8.27 | 8.01 - 8.72 | 1.3309 times | Fri 28 November 2025 | 8.45 (1.93%) | 8.32 | 7.86 - 8.59 | 0.7158 times | Fri 21 November 2025 | 8.29 (-3.83%) | 8.65 | 7.83 - 8.65 | 1.1361 times | Fri 14 November 2025 | 8.62 (-3.79%) | 8.85 | 8.43 - 8.95 | 1.3673 times | Fri 07 November 2025 | 8.96 (4.92%) | 8.45 | 8.43 - 10.12 | 1.5648 times | Fri 31 October 2025 | 8.54 (0%) | 8.52 | 8.42 - 8.63 | 0.2361 times | Fri 31 October 2025 | 8.54 (-5.01%) | 8.97 | 8.39 - 9.04 | 1.1013 times | Fri 24 October 2025 | 8.99 (1.24%) | 8.89 | 8.89 - 9.41 | 0.9406 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 8.18 and 8.94
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.3766666666667 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.35 (-1.18%) | 8.27 | 8.01 - 8.77 | 0.8578 times | Fri 28 November 2025 | 8.45 (-1.05%) | 8.45 | 7.83 - 10.12 | 1.0581 times | Fri 31 October 2025 | 8.54 (-6.77%) | 9.16 | 8.39 - 9.60 | 1.0231 times | Tue 30 September 2025 | 9.16 (-13.67%) | 10.44 | 9.01 - 10.45 | 1.2434 times | Fri 29 August 2025 | 10.61 (7.72%) | 9.88 | 9.74 - 10.84 | 1.1193 times | Thu 31 July 2025 | 9.85 (-13.75%) | 11.46 | 9.80 - 12.04 | 1.2341 times | Mon 30 June 2025 | 11.42 (0.18%) | 11.22 | 11.13 - 12.51 | 1.0536 times | Fri 30 May 2025 | 11.40 (-8.8%) | 12.59 | 10.98 - 13.06 | 0.8388 times | Wed 30 April 2025 | 12.50 (-14.56%) | 14.71 | 12.05 - 14.87 | 0.7995 times | Mon 31 March 2025 | 14.63 (-5.61%) | 15.35 | 14.45 - 15.79 | 0.7724 times | Fri 28 February 2025 | 15.50 (4.52%) | 14.63 | 13.72 - 16.20 | 0.9386 times |
Yearly price and charts WendyS
Strong yearly Stock price targets for WendyS WEN are 3.77 and 12.42
| Yearly Target 1 | 2.24 |
| Yearly Target 2 | 5.29 |
| Yearly Target 3 | 10.886666666667 |
| Yearly Target 4 | 13.94 |
| Yearly Target 5 | 19.54 |
Yearly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.35 (-48.77%) | 16.30 | 7.83 - 16.48 | 1.7142 times | Tue 31 December 2024 | 16.30 (-16.32%) | 19.41 | 15.62 - 20.65 | 0.9912 times | Fri 29 December 2023 | 19.48 (-13.92%) | 22.79 | 18.19 - 23.90 | 0.783 times | Fri 30 December 2022 | 22.63 (-5.12%) | 23.95 | 15.77 - 24.48 | 0.7084 times | Fri 31 December 2021 | 23.85 (8.8%) | 21.93 | 18.86 - 29.46 | 0.9217 times | Thu 31 December 2020 | 21.92 (-1.31%) | 22.21 | 6.82 - 24.91 | 0.9961 times | Tue 31 December 2019 | 22.21 (42.28%) | 15.47 | 15.33 - 22.84 | 0.8667 times | Mon 31 December 2018 | 15.61 (-5.34%) | 16.41 | 14.80 - 18.62 | 1.0259 times | Wed 27 December 2017 | 16.49 (21.97%) | 13.55 | 13.03 - 16.98 | 0.847 times | Fri 30 December 2016 | 13.52 (25.53%) | 10.61 | 8.89 - 14.07 | 1.1457 times | Thu 31 December 2015 | 10.77 (0%) | 8.89 | 8.57 - 10.96 | 0.2235 times |
Indicator Analysis of WendyS
Tomorrow's movement Prediction of Wendy S WEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendy S WEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WendyS (WEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WendyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WendyS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WendyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WendyS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WendyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and WendyS WEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WendyS WEN stock. Volume based technical analysis of WendyS WEN stock is negative.
WendyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.37 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.55 |
| 100 day DMA | 9.17 |
| 150 day DMA | 9.83 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.3 | 8.31 |
| 12 day EMA | 8.35 | 8.35 | 8.36 |
| 20 day EMA | 8.37 | 8.37 | 8.38 |
| 35 day EMA | 8.47 | 8.48 | 8.49 |
| 50 day EMA | 8.55 | 8.56 | 8.57 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.32 | 8.37 |
| 12 day SMA | 8.36 | 8.35 | 8.34 |
| 20 day SMA | 8.37 | 8.38 | 8.39 |
| 35 day SMA | 8.42 | 8.44 | 8.45 |
| 50 day SMA | 8.55 | 8.56 | 8.58 |
| 100 day SMA | 9.17 | 9.19 | 9.2 |
| 150 day SMA | 9.83 | 9.85 | 9.88 |
| 200 day SMA | 10.69 | 10.72 | 10.76 |


