Munafa Stock Market Course + Intraday & FNO calls 
WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do WEN
- Forcast & Targets WEN
- WEN Experts view
- Tomorrow's Movement WEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendyS
Strong intraday Stock price targets for WendyS are 8.32 and 8.54
| Intraday Target 1 | 8.28 |
| Intraday Target 2 | 8.36 |
| Intraday Target 3 | 8.5033333333333 |
| Intraday Target 4 | 8.58 |
| Intraday Target 5 | 8.72 |
Daily price and volume Wendy S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.43 (-1.4%) | 8.56 | 8.43 - 8.65 | 0.562 times | Thu 04 December 2025 | 8.55 (-0.12%) | 8.57 | 8.29 - 8.60 | 1.1815 times | Wed 03 December 2025 | 8.56 (0.82%) | 8.22 | 8.16 - 8.61 | 1.1176 times | Tue 02 December 2025 | 8.49 (3.16%) | 8.25 | 8.01 - 8.72 | 2.2173 times | Mon 01 December 2025 | 8.23 (-2.6%) | 8.27 | 8.17 - 8.36 | 0.7625 times | Fri 28 November 2025 | 8.45 (-1.05%) | 8.57 | 8.44 - 8.59 | 0.5593 times | Wed 26 November 2025 | 8.54 (1.07%) | 8.42 | 8.34 - 8.57 | 0.6035 times | Tue 25 November 2025 | 8.45 (6.83%) | 7.92 | 7.89 - 8.45 | 0.7895 times | Mon 24 November 2025 | 7.91 (-4.58%) | 8.32 | 7.86 - 8.37 | 1.1891 times | Fri 21 November 2025 | 8.29 (5.34%) | 7.86 | 7.83 - 8.30 | 1.0179 times | Thu 20 November 2025 | 7.87 (-3.08%) | 8.10 | 7.85 - 8.18 | 1.14 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 8.22 and 8.93
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.3866666666667 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Wendy S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.43 (-0.24%) | 8.27 | 8.01 - 8.72 | 1.2901 times | Fri 28 November 2025 | 8.45 (1.93%) | 8.32 | 7.86 - 8.59 | 0.6939 times | Fri 21 November 2025 | 8.29 (-3.83%) | 8.65 | 7.83 - 8.65 | 1.1013 times | Fri 14 November 2025 | 8.62 (-3.79%) | 8.85 | 8.43 - 8.95 | 1.3254 times | Fri 07 November 2025 | 8.96 (4.92%) | 8.45 | 8.43 - 10.12 | 1.5169 times | Fri 31 October 2025 | 8.54 (0%) | 8.52 | 8.42 - 8.63 | 0.2289 times | Fri 31 October 2025 | 8.54 (-5.01%) | 8.97 | 8.39 - 9.04 | 1.0676 times | Fri 24 October 2025 | 8.99 (1.24%) | 8.89 | 8.89 - 9.41 | 0.9118 times | Fri 17 October 2025 | 8.88 (1.95%) | 8.70 | 8.55 - 9.12 | 0.9209 times | Fri 10 October 2025 | 8.71 (-8.7%) | 9.57 | 8.63 - 9.58 | 0.9432 times | Fri 03 October 2025 | 9.54 (3.58%) | 9.23 | 9.01 - 9.60 | 0.8738 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 8.22 and 8.93
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.3866666666667 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.43 (-0.24%) | 8.27 | 8.01 - 8.72 | 0.3119 times | Fri 28 November 2025 | 8.45 (-1.05%) | 8.45 | 7.83 - 10.12 | 1.1212 times | Fri 31 October 2025 | 8.54 (-6.77%) | 9.16 | 8.39 - 9.60 | 1.0842 times | Tue 30 September 2025 | 9.16 (-13.67%) | 10.44 | 9.01 - 10.45 | 1.3176 times | Fri 29 August 2025 | 10.61 (7.72%) | 9.88 | 9.74 - 10.84 | 1.1861 times | Thu 31 July 2025 | 9.85 (-13.75%) | 11.46 | 9.80 - 12.04 | 1.3078 times | Mon 30 June 2025 | 11.42 (0.18%) | 11.22 | 11.13 - 12.51 | 1.1165 times | Fri 30 May 2025 | 11.40 (-8.8%) | 12.59 | 10.98 - 13.06 | 0.8889 times | Wed 30 April 2025 | 12.50 (-14.56%) | 14.71 | 12.05 - 14.87 | 0.8473 times | Mon 31 March 2025 | 14.63 (-5.61%) | 15.35 | 14.45 - 15.79 | 0.8185 times | Fri 28 February 2025 | 15.50 (4.52%) | 14.63 | 13.72 - 16.20 | 0.9946 times |
Yearly price and charts WendyS
Strong yearly Stock price targets for WendyS WEN are 3.81 and 12.46
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 5.35 |
| Yearly Target 3 | 10.913333333333 |
| Yearly Target 4 | 14 |
| Yearly Target 5 | 19.56 |
Yearly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.43 (-48.28%) | 16.30 | 7.83 - 16.48 | 1.6453 times | Tue 31 December 2024 | 16.30 (-16.32%) | 19.41 | 15.62 - 20.65 | 0.9995 times | Fri 29 December 2023 | 19.48 (-13.92%) | 22.79 | 18.19 - 23.90 | 0.7895 times | Fri 30 December 2022 | 22.63 (-5.12%) | 23.95 | 15.77 - 24.48 | 0.7143 times | Fri 31 December 2021 | 23.85 (8.8%) | 21.93 | 18.86 - 29.46 | 0.9294 times | Thu 31 December 2020 | 21.92 (-1.31%) | 22.21 | 6.82 - 24.91 | 1.0044 times | Tue 31 December 2019 | 22.21 (42.28%) | 15.47 | 15.33 - 22.84 | 0.8739 times | Mon 31 December 2018 | 15.61 (-5.34%) | 16.41 | 14.80 - 18.62 | 1.0344 times | Wed 27 December 2017 | 16.49 (21.97%) | 13.55 | 13.03 - 16.98 | 0.8541 times | Fri 30 December 2016 | 13.52 (25.53%) | 10.61 | 8.89 - 14.07 | 1.1552 times | Thu 31 December 2015 | 10.77 (0%) | 8.57 | 8.43 - 10.96 | 0.2813 times |
Indicator Analysis of WendyS
Tomorrow's movement Prediction of Wendy S WEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendy S WEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WendyS (WEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WendyS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WendyS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WendyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WendyS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WendyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and WendyS WEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WendyS WEN stock. Volume based technical analysis of WendyS WEN stock is negative.
WendyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.76 |
| 100 day DMA | 9.46 |
| 150 day DMA | 10.18 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.48 | 8.44 |
| 12 day EMA | 8.44 | 8.44 | 8.42 |
| 20 day EMA | 8.48 | 8.49 | 8.48 |
| 35 day EMA | 8.62 | 8.63 | 8.63 |
| 50 day EMA | 8.78 | 8.79 | 8.8 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.46 | 8.45 |
| 12 day SMA | 8.32 | 8.31 | 8.3 |
| 20 day SMA | 8.45 | 8.47 | 8.49 |
| 35 day SMA | 8.63 | 8.64 | 8.65 |
| 50 day SMA | 8.76 | 8.78 | 8.79 |
| 100 day SMA | 9.46 | 9.48 | 9.5 |
| 150 day SMA | 10.18 | 10.21 | 10.24 |
| 200 day SMA | 11.18 | 11.22 | 11.25 |
Videos related to: WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
