Munafa Stock Market Course + Intraday & FNO calls 
WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do WEN
- Forcast & Targets WEN
- WEN Experts view
- Tomorrow's Movement WEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendyS
Strong intraday Stock price targets for WendyS are 6.74 and 7.08
| Intraday Target 1 | 6.68 |
| Intraday Target 2 | 6.8 |
| Intraday Target 3 | 7.0166666666667 |
| Intraday Target 4 | 7.14 |
| Intraday Target 5 | 7.36 |
Daily price and volume Wendy S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.93 (-2.39%) | 7.15 | 6.89 - 7.23 | 0.9294 times | Wed 22 April 2026 | 7.10 (-0.14%) | 7.17 | 7.05 - 7.20 | 0.6195 times | Tue 21 April 2026 | 7.11 (-0.42%) | 7.17 | 7.07 - 7.32 | 1.2555 times | Mon 20 April 2026 | 7.14 (2.73%) | 6.95 | 6.91 - 7.14 | 0.8658 times | Fri 17 April 2026 | 6.95 (1.31%) | 6.90 | 6.89 - 7.05 | 0.8481 times | Thu 16 April 2026 | 6.86 (-0.58%) | 6.95 | 6.84 - 7.01 | 0.6874 times | Wed 15 April 2026 | 6.90 (1.62%) | 6.82 | 6.68 - 6.98 | 1.0196 times | Tue 14 April 2026 | 6.79 (1.34%) | 6.74 | 6.63 - 6.99 | 1.2738 times | Mon 13 April 2026 | 6.70 (-2.9%) | 6.85 | 6.63 - 6.88 | 1.6867 times | Fri 10 April 2026 | 6.90 (-2.82%) | 7.15 | 6.88 - 7.19 | 0.8141 times | Thu 09 April 2026 | 7.10 (0.57%) | 7.02 | 7.01 - 7.14 | 0.6621 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 6.7 and 7.13
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.0466666666667 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Wendy S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.93 (-0.29%) | 6.95 | 6.89 - 7.32 | 0.7519 times | Fri 17 April 2026 | 6.95 (0.72%) | 6.85 | 6.63 - 7.05 | 1.13 times | Fri 10 April 2026 | 6.90 (0.44%) | 6.87 | 6.84 - 7.19 | 0.6993 times | Thu 02 April 2026 | 6.87 (0.73%) | 6.82 | 6.67 - 7.00 | 0.7504 times | Fri 27 March 2026 | 6.82 (-3.94%) | 7.20 | 6.74 - 7.34 | 0.8164 times | Fri 20 March 2026 | 7.10 (-0.98%) | 7.14 | 6.87 - 7.20 | 0.746 times | Fri 13 March 2026 | 7.17 (-3.37%) | 7.39 | 6.78 - 7.40 | 1.1468 times | Fri 06 March 2026 | 7.42 (-3.13%) | 7.41 | 7.09 - 7.65 | 1.0005 times | Fri 27 February 2026 | 7.66 (-5.32%) | 7.92 | 7.41 - 8.02 | 0.9494 times | Fri 20 February 2026 | 8.09 (8.16%) | 7.49 | 6.73 - 8.35 | 2.0093 times | Fri 13 February 2026 | 7.48 (0%) | 7.09 | 7.08 - 7.93 | 0.5352 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 6.78 and 7.47
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 6.96 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.93 (-0.29%) | 6.87 | 6.63 - 7.32 | 0.7046 times | Tue 31 March 2026 | 6.95 (-9.27%) | 7.41 | 6.67 - 7.65 | 1.043 times | Fri 27 February 2026 | 7.66 (-1.54%) | 7.80 | 6.73 - 8.35 | 1.6015 times | Fri 30 January 2026 | 7.78 (-6.6%) | 8.31 | 7.61 - 8.73 | 0.774 times | Wed 31 December 2025 | 8.33 (-1.42%) | 8.27 | 8.01 - 8.77 | 0.8346 times | Fri 28 November 2025 | 8.45 (-1.05%) | 8.45 | 7.83 - 10.12 | 0.9396 times | Fri 31 October 2025 | 8.54 (-6.77%) | 9.16 | 8.39 - 9.60 | 0.9086 times | Tue 30 September 2025 | 9.16 (-13.67%) | 10.44 | 9.01 - 10.45 | 1.1042 times | Fri 29 August 2025 | 10.61 (7.72%) | 9.88 | 9.74 - 10.84 | 0.994 times | Thu 31 July 2025 | 9.85 (-13.75%) | 11.46 | 9.80 - 12.04 | 1.0959 times | Mon 30 June 2025 | 11.42 (0.18%) | 11.22 | 11.13 - 12.51 | 0.9356 times |
Yearly price and charts WendyS
Strong yearly Stock price targets for WendyS WEN are 5.73 and 7.83
| Yearly Target 1 | 5.33 |
| Yearly Target 2 | 6.13 |
| Yearly Target 3 | 7.43 |
| Yearly Target 4 | 8.23 |
| Yearly Target 5 | 9.53 |
Yearly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.93 (-16.81%) | 8.31 | 6.63 - 8.73 | 0.7119 times | Wed 31 December 2025 | 8.33 (-48.9%) | 16.30 | 7.83 - 16.48 | 1.8083 times | Tue 31 December 2024 | 16.30 (-16.32%) | 19.41 | 15.62 - 20.65 | 1.0384 times | Fri 29 December 2023 | 19.48 (-13.92%) | 22.79 | 18.19 - 23.90 | 0.8203 times | Fri 30 December 2022 | 22.63 (-5.12%) | 23.95 | 15.77 - 24.48 | 0.7421 times | Fri 31 December 2021 | 23.85 (8.8%) | 21.93 | 18.86 - 29.46 | 0.9655 times | Thu 31 December 2020 | 21.92 (-1.31%) | 22.21 | 6.82 - 24.91 | 1.0435 times | Tue 31 December 2019 | 22.21 (42.28%) | 15.47 | 15.33 - 22.84 | 0.9079 times | Mon 31 December 2018 | 15.61 (-5.34%) | 16.41 | 14.80 - 18.62 | 1.0747 times | Wed 27 December 2017 | 16.49 (21.97%) | 13.55 | 13.03 - 16.98 | 0.8873 times | Fri 30 December 2016 | 13.52 (0%) | 9.80 | 9.15 - 14.07 | 0.9974 times |
Indicator Analysis of WendyS
Tomorrow's movement Prediction of Wendy S WEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendy S WEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WendyS (WEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WendyS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WendyS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WendyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WendyS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WendyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and WendyS WEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WendyS WEN stock. Volume based technical analysis of WendyS WEN stock is negative.
WendyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 6.96 |
| 20 day DMA | 6.94 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.22 |
| 100 day DMA | 7.74 |
| 150 day DMA | 8.11 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.05 | 7.02 |
| 12 day EMA | 6.98 | 6.99 | 6.97 |
| 20 day EMA | 7.01 | 7.02 | 7.01 |
| 35 day EMA | 7.11 | 7.12 | 7.12 |
| 50 day EMA | 7.26 | 7.27 | 7.28 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.03 | 6.99 |
| 12 day SMA | 6.96 | 6.96 | 6.96 |
| 20 day SMA | 6.94 | 6.95 | 6.95 |
| 35 day SMA | 7.03 | 7.05 | 7.05 |
| 50 day SMA | 7.22 | 7.24 | 7.25 |
| 100 day SMA | 7.74 | 7.75 | 7.77 |
| 150 day SMA | 8.11 | 8.13 | 8.15 |
| 200 day SMA | 8.67 | 8.69 | 8.71 |
Videos related to: WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
