WesternAsset WBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WBND
- Forcast & Targets WBND
- WBND Experts view
- Tomorrow's Movement WBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WBND are 19.83 and 19.89
Daily Target 1 | 19.78 |
Daily Target 2 | 19.81 |
Daily Target 3 | 19.836666666667 |
Daily Target 4 | 19.87 |
Daily Target 5 | 19.9 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 19.85 (0.51%) | 19.80 | 19.80 - 19.86 | 0.6837 times | Thu 30 May 2024 | 19.75 (0.56%) | 19.68 | 19.68 - 19.76 | 1.4284 times | Wed 29 May 2024 | 19.64 (-0.46%) | 19.66 | 19.60 - 19.66 | 0.2564 times | Tue 28 May 2024 | 19.73 (-0.6%) | 19.85 | 19.71 - 19.85 | 1.2086 times | Fri 24 May 2024 | 19.85 (0.15%) | 19.79 | 19.79 - 19.86 | 0.3174 times | Thu 23 May 2024 | 19.82 (-0.4%) | 19.88 | 19.79 - 19.88 | 0.4029 times | Wed 22 May 2024 | 19.90 (-0.15%) | 19.90 | 19.90 - 19.93 | 0.586 times | Tue 21 May 2024 | 19.93 (0.15%) | 19.93 | 19.91 - 19.95 | 3.0277 times | Mon 20 May 2024 | 19.90 (-0.15%) | 19.95 | 19.89 - 19.95 | 1.2726 times | Fri 17 May 2024 | 19.93 (-0.3%) | 19.98 | 19.93 - 19.98 | 0.8164 times | Thu 16 May 2024 | 19.99 (-0.3%) | 20.05 | 19.99 - 20.06 | 2.8677 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WBND are 19.72 and 19.98
Weekly Target 1 | 19.51 |
Weekly Target 2 | 19.68 |
Weekly Target 3 | 19.77 |
Weekly Target 4 | 19.94 |
Weekly Target 5 | 20.03 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 19.85 (0%) | 19.85 | 19.60 - 19.86 | 0.6572 times | Fri 24 May 2024 | 19.85 (-0.4%) | 19.95 | 19.79 - 19.95 | 1.0301 times | Fri 17 May 2024 | 19.93 (0.81%) | 19.80 | 19.77 - 20.06 | 1.1709 times | Fri 10 May 2024 | 19.77 (0.05%) | 19.79 | 19.76 - 19.89 | 1.2494 times | Fri 03 May 2024 | 19.76 (1.28%) | 19.50 | 19.40 - 19.77 | 2.0703 times | Fri 26 April 2024 | 19.51 (0.05%) | 19.47 | 19.39 - 19.60 | 0.8075 times | Fri 19 April 2024 | 19.50 (-1.02%) | 19.59 | 19.38 - 19.59 | 0.6505 times | Fri 12 April 2024 | 19.70 (-0.86%) | 19.80 | 19.60 - 19.94 | 0.48 times | Fri 05 April 2024 | 19.87 (-1.49%) | 20.01 | 19.83 - 20.02 | 1.1125 times | Thu 28 March 2024 | 20.17 (-0.05%) | 20.15 | 20.11 - 20.23 | 0.7716 times | Fri 22 March 2024 | 20.18 (0.9%) | 20.00 | 19.96 - 20.22 | 3.5148 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WBND are 19.63 and 20.29
Monthly Target 1 | 19.11 |
Monthly Target 2 | 19.48 |
Monthly Target 3 | 19.77 |
Monthly Target 4 | 20.14 |
Monthly Target 5 | 20.43 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 19.85 (2%) | 19.40 | 19.40 - 20.06 | 0.773 times | Tue 30 April 2024 | 19.46 (-3.52%) | 20.01 | 19.38 - 20.02 | 0.4634 times | Thu 28 March 2024 | 20.17 (0.45%) | 19.96 | 19.90 - 20.32 | 0.9286 times | Thu 29 February 2024 | 20.08 (-2.05%) | 20.55 | 19.89 - 20.62 | 0.7023 times | Wed 31 January 2024 | 20.50 (-0.87%) | 20.57 | 20.18 - 20.57 | 2.0828 times | Fri 29 December 2023 | 20.68 (3.45%) | 19.96 | 19.96 - 20.78 | 0.6085 times | Thu 30 November 2023 | 19.99 (5.77%) | 18.85 | 18.85 - 20.08 | 1.2188 times | Tue 31 October 2023 | 18.90 (-2.53%) | 19.21 | 18.71 - 19.35 | 0.8446 times | Fri 29 September 2023 | 19.39 (-3.77%) | 20.05 | 19.25 - 20.05 | 0.8069 times | Thu 31 August 2023 | 20.15 (-1.32%) | 20.25 | 19.71 - 20.25 | 1.5711 times | Mon 31 July 2023 | 20.42 (-0.34%) | 20.40 | 20.00 - 20.58 | 0.7351 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WBND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and WesternAsset WBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WBND stock. Volume based technical analysis of WesternAsset WBND stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WBND
DMA (daily moving average) of Western Asset WBND
DMA period | DMA value |
5 day DMA | 19.76 |
12 day DMA | 19.86 |
20 day DMA | 19.84 |
35 day DMA | 19.7 |
50 day DMA | 19.79 |
100 day DMA | 19.98 |
150 day DMA | 20.01 |
200 day DMA | 19.87 |
EMA (exponential moving average) of Western Asset WBND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.79 | 19.76 | 19.76 |
12 day EMA | 19.8 | 19.79 | 19.8 |
20 day EMA | 19.8 | 19.79 | 19.79 |
35 day EMA | 19.81 | 19.81 | 19.81 |
50 day EMA | 19.8 | 19.8 | 19.8 |
SMA (simple moving average) of Western Asset WBND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.76 | 19.76 | 19.79 |
12 day SMA | 19.86 | 19.86 | 19.86 |
20 day SMA | 19.84 | 19.83 | 19.81 |
35 day SMA | 19.7 | 19.7 | 19.69 |
50 day SMA | 19.79 | 19.79 | 19.8 |
100 day SMA | 19.98 | 19.99 | 20 |
150 day SMA | 20.01 | 20.01 | 20 |
200 day SMA | 19.87 | 19.87 | 19.87 |