WesternAsset WBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WBND are 19.83 and 19.89

Daily Target 119.78
Daily Target 219.81
Daily Target 319.836666666667
Daily Target 419.87
Daily Target 519.9

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 31 May 2024 19.85 (0.51%) 19.80 19.80 - 19.86 0.6837 times
Thu 30 May 2024 19.75 (0.56%) 19.68 19.68 - 19.76 1.4284 times
Wed 29 May 2024 19.64 (-0.46%) 19.66 19.60 - 19.66 0.2564 times
Tue 28 May 2024 19.73 (-0.6%) 19.85 19.71 - 19.85 1.2086 times
Fri 24 May 2024 19.85 (0.15%) 19.79 19.79 - 19.86 0.3174 times
Thu 23 May 2024 19.82 (-0.4%) 19.88 19.79 - 19.88 0.4029 times
Wed 22 May 2024 19.90 (-0.15%) 19.90 19.90 - 19.93 0.586 times
Tue 21 May 2024 19.93 (0.15%) 19.93 19.91 - 19.95 3.0277 times
Mon 20 May 2024 19.90 (-0.15%) 19.95 19.89 - 19.95 1.2726 times
Fri 17 May 2024 19.93 (-0.3%) 19.98 19.93 - 19.98 0.8164 times
Thu 16 May 2024 19.99 (-0.3%) 20.05 19.99 - 20.06 2.8677 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WBND are 19.72 and 19.98

Weekly Target 119.51
Weekly Target 219.68
Weekly Target 319.77
Weekly Target 419.94
Weekly Target 520.03

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 31 May 2024 19.85 (0%) 19.85 19.60 - 19.86 0.6572 times
Fri 24 May 2024 19.85 (-0.4%) 19.95 19.79 - 19.95 1.0301 times
Fri 17 May 2024 19.93 (0.81%) 19.80 19.77 - 20.06 1.1709 times
Fri 10 May 2024 19.77 (0.05%) 19.79 19.76 - 19.89 1.2494 times
Fri 03 May 2024 19.76 (1.28%) 19.50 19.40 - 19.77 2.0703 times
Fri 26 April 2024 19.51 (0.05%) 19.47 19.39 - 19.60 0.8075 times
Fri 19 April 2024 19.50 (-1.02%) 19.59 19.38 - 19.59 0.6505 times
Fri 12 April 2024 19.70 (-0.86%) 19.80 19.60 - 19.94 0.48 times
Fri 05 April 2024 19.87 (-1.49%) 20.01 19.83 - 20.02 1.1125 times
Thu 28 March 2024 20.17 (-0.05%) 20.15 20.11 - 20.23 0.7716 times
Fri 22 March 2024 20.18 (0.9%) 20.00 19.96 - 20.22 3.5148 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WBND are 19.63 and 20.29

Monthly Target 119.11
Monthly Target 219.48
Monthly Target 319.77
Monthly Target 420.14
Monthly Target 520.43

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 31 May 2024 19.85 (2%) 19.40 19.40 - 20.06 0.773 times
Tue 30 April 2024 19.46 (-3.52%) 20.01 19.38 - 20.02 0.4634 times
Thu 28 March 2024 20.17 (0.45%) 19.96 19.90 - 20.32 0.9286 times
Thu 29 February 2024 20.08 (-2.05%) 20.55 19.89 - 20.62 0.7023 times
Wed 31 January 2024 20.50 (-0.87%) 20.57 20.18 - 20.57 2.0828 times
Fri 29 December 2023 20.68 (3.45%) 19.96 19.96 - 20.78 0.6085 times
Thu 30 November 2023 19.99 (5.77%) 18.85 18.85 - 20.08 1.2188 times
Tue 31 October 2023 18.90 (-2.53%) 19.21 18.71 - 19.35 0.8446 times
Fri 29 September 2023 19.39 (-3.77%) 20.05 19.25 - 20.05 0.8069 times
Thu 31 August 2023 20.15 (-1.32%) 20.25 19.71 - 20.25 1.5711 times
Mon 31 July 2023 20.42 (-0.34%) 20.40 20.00 - 20.58 0.7351 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset WBND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset WBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 May 2024

Munafa value: 40 as on Fri 31 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (WBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.85 and WesternAsset WBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset WBND stock. Volume based technical analysis of WesternAsset WBND stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset WBND

DMA (daily moving average) of Western Asset WBND

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.86
20 day DMA 19.84
35 day DMA 19.7
50 day DMA 19.79
100 day DMA 19.98
150 day DMA 20.01
200 day DMA 19.87

EMA (exponential moving average) of Western Asset WBND

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.7619.76
12 day EMA19.819.7919.8
20 day EMA19.819.7919.79
35 day EMA19.8119.8119.81
50 day EMA19.819.819.8

SMA (simple moving average) of Western Asset WBND

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.7619.79
12 day SMA19.8619.8619.86
20 day SMA19.8419.8319.81
35 day SMA19.719.719.69
50 day SMA19.7919.7919.8
100 day SMA19.9819.9920
150 day SMA20.0120.0120
200 day SMA19.8719.8719.87

Videos related to: WesternAsset WBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WesternAsset WBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset WBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top