ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WahFu

Strong intraday Stock price targets for WahFu are 1.67 and 1.68

Intraday Target 11.66
Intraday Target 21.67
Intraday Target 31.6733333333333
Intraday Target 41.68
Intraday Target 51.68

Daily price and volume Wah Fu

Date Closing Open Range Volume
Mon 02 March 2026 1.67 (-0.6%) 1.68 1.67 - 1.68 0.3793 times
Fri 27 February 2026 1.68 (0%) 1.68 1.66 - 1.68 0.3448 times
Thu 26 February 2026 1.68 (0%) 1.68 1.67 - 1.75 2.6207 times
Wed 25 February 2026 1.68 (-4%) 1.68 1.68 - 1.68 0.069 times
Tue 24 February 2026 1.75 (3.55%) 1.75 1.75 - 1.75 0.2069 times
Mon 23 February 2026 1.69 (-1.17%) 1.62 1.62 - 1.74 1.2414 times
Fri 20 February 2026 1.71 (2.4%) 1.66 1.66 - 1.71 0.8276 times
Thu 19 February 2026 1.67 (-1.76%) 1.67 1.67 - 1.67 0.3793 times
Wed 18 February 2026 1.70 (-1.16%) 1.72 1.68 - 1.72 3.5862 times
Tue 17 February 2026 1.72 (0%) 1.67 1.67 - 1.72 0.3448 times
Fri 13 February 2026 1.72 (0%) 1.73 1.67 - 1.74 4.3448 times

 Daily chart WahFu

Weekly price and charts WahFu

Strong weekly Stock price targets for WahFu WAFU are 1.67 and 1.68

Weekly Target 11.66
Weekly Target 21.67
Weekly Target 31.6733333333333
Weekly Target 41.68
Weekly Target 51.68

Weekly price and volumes for Wah Fu

Date Closing Open Range Volume
Mon 02 March 2026 1.67 (-0.6%) 1.68 1.67 - 1.68 0.0252 times
Fri 27 February 2026 1.68 (-1.75%) 1.62 1.62 - 1.75 0.2978 times
Fri 20 February 2026 1.71 (-0.58%) 1.67 1.66 - 1.72 0.3413 times
Fri 13 February 2026 1.72 (0%) 1.73 1.67 - 1.74 0.2886 times
Fri 13 February 2026 1.72 (0%) 1.68 1.66 - 1.75 0.662 times
Fri 06 February 2026 1.72 (-5.49%) 1.79 1.65 - 1.84 2.1493 times
Fri 30 January 2026 1.82 (8.98%) 1.71 1.63 - 1.87 1.5898 times
Fri 23 January 2026 1.67 (-1.76%) 1.75 1.66 - 1.81 1.1179 times
Fri 16 January 2026 1.70 (1.19%) 1.64 1.58 - 1.85 2.0984 times
Fri 09 January 2026 1.68 (3.7%) 1.62 1.55 - 1.73 1.4295 times
Fri 02 January 2026 1.62 (3.18%) 1.53 1.51 - 1.67 1.1546 times

 weekly chart WahFu

Monthly price and charts WahFu

Strong monthly Stock price targets for WahFu WAFU are 1.67 and 1.68

Monthly Target 11.66
Monthly Target 21.67
Monthly Target 31.6733333333333
Monthly Target 41.68
Monthly Target 51.68

Monthly price and volumes Wah Fu

Date Closing Open Range Volume
Mon 02 March 2026 1.67 (-0.6%) 1.68 1.67 - 1.68 0.0004 times
Fri 27 February 2026 1.68 (-7.69%) 1.79 1.62 - 1.84 0.0667 times
Fri 30 January 2026 1.82 (16.67%) 1.53 1.52 - 1.87 0.1151 times
Wed 31 December 2025 1.56 (-3.7%) 1.67 1.51 - 1.74 0.1107 times
Fri 28 November 2025 1.62 (-7.43%) 1.62 1.59 - 1.93 0.0795 times
Fri 31 October 2025 1.75 (-4.89%) 1.84 1.62 - 2.17 0.4279 times
Tue 30 September 2025 1.84 (26.03%) 1.44 1.44 - 3.39 8.8729 times
Fri 29 August 2025 1.46 (2.1%) 1.42 1.37 - 1.50 0.0821 times
Thu 31 July 2025 1.43 (2.14%) 1.42 1.30 - 1.53 0.1306 times
Mon 30 June 2025 1.40 (-2.78%) 1.42 1.36 - 1.53 0.1141 times
Fri 30 May 2025 1.44 (2.86%) 1.49 1.35 - 1.68 1.713 times

 monthly chart WahFu

Yearly price and charts WahFu

Strong yearly Stock price targets for WahFu WAFU are 1.6 and 1.95

Yearly Target 11.34
Yearly Target 21.5
Yearly Target 31.6866666666667
Yearly Target 41.85
Yearly Target 52.04

Yearly price and volumes Wah Fu

Date Closing Open Range Volume
Mon 02 March 2026 1.67 (7.05%) 1.53 1.52 - 1.87 0.0054 times
Wed 31 December 2025 1.56 (-7.14%) 1.67 1.22 - 7.49 2.0786 times
Tue 31 December 2024 1.68 (-22.58%) 2.17 1.46 - 2.85 0.2661 times
Fri 29 December 2023 2.17 (-3.98%) 2.26 1.10 - 4.88 0.2177 times
Fri 30 December 2022 2.26 (-43.36%) 4.03 1.93 - 6.70 0.2577 times
Fri 31 December 2021 3.99 (1.53%) 3.89 3.68 - 21.00 3.2876 times
Thu 31 December 2020 3.93 (162%) 1.52 1.20 - 15.39 1.7927 times
Tue 31 December 2019 1.50 (0%) 4.52 1.17 - 6.24 0.0941 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of WahFu

Tomorrow's movement Prediction of Wah Fu WAFU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wah Fu WAFU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wah Fu WAFU is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WahFu (WAFU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WahFu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WahFu in short term but the sell signal is initial and weak.

WahFu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WahFu in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WahFu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.69 and WahFu WAFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WahFu WAFU stock. Volume based technical analysis of WahFu WAFU stock is negative.

WahFu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wah Fu WAFU

DMA (daily moving average) of Wah Fu WAFU

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.7
20 day DMA 1.7
35 day DMA 1.7
50 day DMA 1.66
100 day DMA 1.69
150 day DMA 1.66
200 day DMA 1.61

EMA (exponential moving average) of Wah Fu WAFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.691.7
12 day EMA1.71.711.71
20 day EMA1.71.71.7
35 day EMA1.671.671.67
50 day EMA1.661.661.66

SMA (simple moving average) of Wah Fu WAFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.71.7
12 day SMA1.71.71.71
20 day SMA1.71.711.71
35 day SMA1.71.71.7
50 day SMA1.661.661.66
100 day SMA1.691.71.7
150 day SMA1.661.661.66
200 day SMA1.611.611.61

Videos related to: WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top