Munafa Stock Market Course + Intraday & FNO calls 
WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WAFU
- Forcast & Targets WAFU
- WAFU Experts view
- Tomorrow's Movement WAFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WahFu
Strong intraday Stock price targets for WahFu are 1.69 and 1.78
| Intraday Target 1 | 1.62 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 1.71 |
| Intraday Target 4 | 1.76 |
| Intraday Target 5 | 1.8 |
Daily price and volume Wah Fu
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.72 (3.61%) | 1.66 | 1.66 - 1.75 | 0.271 times | Thu 05 February 2026 | 1.66 (-5.14%) | 1.78 | 1.65 - 1.78 | 0.8087 times | Wed 04 February 2026 | 1.75 (4.17%) | 1.72 | 1.68 - 1.84 | 1.8441 times | Tue 03 February 2026 | 1.68 (-2.89%) | 1.73 | 1.66 - 1.79 | 1.1457 times | Mon 02 February 2026 | 1.73 (-4.95%) | 1.79 | 1.67 - 1.79 | 1.6787 times | Fri 30 January 2026 | 1.82 (4.6%) | 1.72 | 1.66 - 1.87 | 2.6161 times | Thu 29 January 2026 | 1.74 (2.35%) | 1.70 | 1.65 - 1.74 | 0.3798 times | Wed 28 January 2026 | 1.70 (2.41%) | 1.69 | 1.66 - 1.70 | 0.1103 times | Tue 27 January 2026 | 1.66 (0.61%) | 1.71 | 1.65 - 1.71 | 0.7658 times | Mon 26 January 2026 | 1.65 (-1.2%) | 1.71 | 1.63 - 1.71 | 0.3798 times | Fri 23 January 2026 | 1.67 (-1.18%) | 1.66 | 1.66 - 1.70 | 0.3431 times |
Weekly price and charts WahFu
Strong weekly Stock price targets for WahFu WAFU are 1.59 and 1.78
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.7366666666667 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Wah Fu
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.72 (-5.49%) | 1.79 | 1.65 - 1.84 | 1.4514 times | Fri 30 January 2026 | 1.82 (8.98%) | 1.71 | 1.63 - 1.87 | 1.0736 times | Fri 23 January 2026 | 1.67 (-1.76%) | 1.75 | 1.66 - 1.81 | 0.7549 times | Fri 16 January 2026 | 1.70 (1.19%) | 1.64 | 1.58 - 1.85 | 1.417 times | Fri 09 January 2026 | 1.68 (3.7%) | 1.62 | 1.55 - 1.73 | 0.9653 times | Fri 02 January 2026 | 1.62 (3.18%) | 1.53 | 1.51 - 1.67 | 0.7796 times | Fri 26 December 2025 | 1.57 (1.29%) | 1.54 | 1.53 - 1.74 | 0.7166 times | Fri 19 December 2025 | 1.55 (-3.73%) | 1.67 | 1.51 - 1.67 | 0.6822 times | Fri 12 December 2025 | 1.61 (-1.23%) | 1.65 | 1.60 - 1.70 | 1.021 times | Fri 05 December 2025 | 1.63 (0.62%) | 1.67 | 1.57 - 1.69 | 1.1385 times | Fri 28 November 2025 | 1.62 (0.62%) | 1.61 | 1.60 - 1.75 | 0.5987 times |
Monthly price and charts WahFu
Strong monthly Stock price targets for WahFu WAFU are 1.59 and 1.78
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.7366666666667 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Wah Fu
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.72 (-5.49%) | 1.79 | 1.65 - 1.84 | 0.0328 times | Fri 30 January 2026 | 1.82 (16.67%) | 1.53 | 1.52 - 1.87 | 0.0985 times | Wed 31 December 2025 | 1.56 (-3.7%) | 1.67 | 1.51 - 1.74 | 0.0948 times | Fri 28 November 2025 | 1.62 (-7.43%) | 1.62 | 1.59 - 1.93 | 0.068 times | Fri 31 October 2025 | 1.75 (-4.89%) | 1.84 | 1.62 - 2.17 | 0.3662 times | Tue 30 September 2025 | 1.84 (26.03%) | 1.44 | 1.44 - 3.39 | 7.5939 times | Fri 29 August 2025 | 1.46 (2.1%) | 1.42 | 1.37 - 1.50 | 0.0703 times | Thu 31 July 2025 | 1.43 (2.14%) | 1.42 | 1.30 - 1.53 | 0.1118 times | Mon 30 June 2025 | 1.40 (-2.78%) | 1.42 | 1.36 - 1.53 | 0.0977 times | Fri 30 May 2025 | 1.44 (2.86%) | 1.49 | 1.35 - 1.68 | 1.4661 times | Wed 30 April 2025 | 1.40 (-12.5%) | 1.61 | 1.22 - 1.70 | 0.2541 times |
Yearly price and charts WahFu
Strong yearly Stock price targets for WahFu WAFU are 1.62 and 1.97
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 1.54 |
| Yearly Target 3 | 1.7033333333333 |
| Yearly Target 4 | 1.89 |
| Yearly Target 5 | 2.05 |
Yearly price and volumes Wah Fu
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.72 (10.26%) | 1.53 | 1.52 - 1.87 | 0.0046 times | Wed 31 December 2025 | 1.56 (-7.14%) | 1.67 | 1.22 - 7.49 | 2.0788 times | Tue 31 December 2024 | 1.68 (-22.58%) | 2.17 | 1.46 - 2.85 | 0.2661 times | Fri 29 December 2023 | 2.17 (-3.98%) | 2.26 | 1.10 - 4.88 | 0.2177 times | Fri 30 December 2022 | 2.26 (-43.36%) | 4.03 | 1.93 - 6.70 | 0.2577 times | Fri 31 December 2021 | 3.99 (1.53%) | 3.89 | 3.68 - 21.00 | 3.288 times | Thu 31 December 2020 | 3.93 (162%) | 1.52 | 1.20 - 15.39 | 1.7929 times | Tue 31 December 2019 | 1.50 (0%) | 4.52 | 1.17 - 6.24 | 0.0941 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WahFu
Tomorrow's movement Prediction of Wah Fu WAFU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wah Fu WAFU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wah Fu WAFU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wah Fu WAFU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.73
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WahFu (WAFU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WahFu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WahFu in short term and the buy signal is strong.
WahFu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WahFu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WahFu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and WahFu WAFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WahFu WAFU stock. Volume based technical analysis of WahFu WAFU stock is negative.
WahFu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wah Fu WAFU
DMA (daily moving average) of Wah Fu WAFU
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Wah Fu WAFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.71 | 1.73 |
| 12 day EMA | 1.7 | 1.7 | 1.71 |
| 20 day EMA | 1.69 | 1.69 | 1.69 |
| 35 day EMA | 1.67 | 1.67 | 1.67 |
| 50 day EMA | 1.63 | 1.63 | 1.63 |
SMA (simple moving average) of Wah Fu WAFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.73 | 1.74 |
| 12 day SMA | 1.71 | 1.71 | 1.71 |
| 20 day SMA | 1.69 | 1.69 | 1.69 |
| 35 day SMA | 1.64 | 1.64 | 1.64 |
| 50 day SMA | 1.64 | 1.64 | 1.64 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.64 | 1.63 | 1.63 |
| 200 day SMA | 1.59 | 1.59 | 1.58 |
Videos related to: WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
