Munafa Stock Market Course + Intraday & FNO calls 
WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WAFU
- Forcast & Targets WAFU
- WAFU Experts view
- Tomorrow's Movement WAFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WahFu
Strong intraday Stock price targets for WahFu are 1.37 and 1.46
| Intraday Target 1 | 1.33 |
| Intraday Target 2 | 1.37 |
| Intraday Target 3 | 1.42 |
| Intraday Target 4 | 1.46 |
| Intraday Target 5 | 1.51 |
Daily price and volume Wah Fu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.41 (-1.4%) | 1.41 | 1.38 - 1.47 | 3.4043 times | Thu 29 October 2026 | 1.43 (-0.69%) | 1.46 | 1.41 - 1.47 | 0.6687 times | Wed 28 October 2026 | 1.44 (-0.69%) | 1.44 | 1.43 - 1.48 | 0.8732 times | Tue 27 October 2026 | 1.45 (-1.36%) | 1.45 | 1.44 - 1.49 | 0.3426 times | Mon 26 October 2026 | 1.47 (-0.68%) | 1.48 | 1.47 - 1.50 | 0.7737 times | Fri 23 October 2026 | 1.48 (-0.67%) | 1.48 | 1.48 - 1.51 | 0.4255 times | Thu 22 October 2026 | 1.49 (0%) | 1.49 | 1.47 - 1.51 | 0.3342 times | Wed 21 October 2026 | 1.49 (-1.32%) | 1.50 | 1.46 - 1.52 | 1.7077 times | Tue 20 October 2026 | 1.51 (0.67%) | 1.51 | 1.50 - 1.52 | 0.4698 times | Mon 19 October 2026 | 1.50 (1.35%) | 1.50 | 1.44 - 1.50 | 1.0003 times | Fri 16 October 2026 | 1.48 (0%) | 1.45 | 1.43 - 1.48 | 0.5416 times |
Weekly price and charts WahFu
Strong weekly Stock price targets for WahFu WAFU are 1.34 and 1.46
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.43 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Wah Fu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.41 (-4.73%) | 1.48 | 1.38 - 1.50 | 0.0627 times | Fri 23 October 2026 | 1.48 (0%) | 1.50 | 1.44 - 1.52 | 0.0407 times | Fri 16 October 2026 | 1.48 (2.07%) | 1.46 | 1.41 - 1.50 | 0.1052 times | Fri 09 October 2026 | 1.45 (0%) | 1.47 | 1.41 - 1.58 | 0.1514 times | Fri 02 October 2026 | 1.45 (-3.33%) | 1.46 | 1.38 - 1.51 | 0.1722 times | Fri 25 September 2026 | 1.50 (6.38%) | 1.39 | 1.36 - 1.94 | 4.4028 times | Fri 18 September 2026 | 1.41 (2.17%) | 1.35 | 1.32 - 1.71 | 4.7927 times | Fri 11 September 2026 | 1.38 (1.47%) | 1.37 | 1.32 - 1.39 | 0.058 times | Fri 04 September 2026 | 1.36 (-2.16%) | 1.39 | 1.30 - 1.55 | 0.0874 times | Fri 28 August 2026 | 1.39 (-6.08%) | 1.46 | 1.32 - 1.48 | 0.127 times | Fri 21 August 2026 | 1.48 (6.47%) | 1.38 | 1.33 - 1.53 | 0.2549 times |
Monthly price and charts WahFu
Strong monthly Stock price targets for WahFu WAFU are 1.4 and 1.6
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.4566666666667 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Wah Fu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.41 (-4.08%) | 1.38 | 1.38 - 1.58 | 0.0955 times | Wed 30 September 2026 | 1.47 (8.89%) | 1.32 | 1.30 - 1.94 | 2.2642 times | Mon 31 August 2026 | 1.35 (-9.4%) | 1.49 | 1.22 - 3.06 | 7.3817 times | Fri 31 July 2026 | 1.49 (-1.97%) | 1.53 | 1.46 - 1.65 | 0.0142 times | Tue 30 June 2026 | 1.52 (-10.06%) | 1.66 | 1.45 - 2.04 | 0.0942 times | Fri 29 May 2026 | 1.69 (3.68%) | 1.63 | 1.60 - 1.83 | 0.0343 times | Thu 30 April 2026 | 1.63 (5.16%) | 1.60 | 1.55 - 1.72 | 0.0253 times | Tue 31 March 2026 | 1.55 (-7.74%) | 1.68 | 1.52 - 1.79 | 0.0315 times | Fri 27 February 2026 | 1.68 (-7.69%) | 1.79 | 1.62 - 1.84 | 0.0206 times | Fri 30 January 2026 | 1.82 (16.67%) | 1.53 | 1.52 - 1.87 | 0.0385 times | Wed 31 December 2025 | 1.56 (-3.7%) | 1.67 | 1.51 - 1.74 | 0.037 times |
Yearly price and charts WahFu
Strong yearly Stock price targets for WahFu WAFU are 0.4 and 2.24
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 0.73 |
| Yearly Target 3 | 1.8966666666667 |
| Yearly Target 4 | 2.57 |
| Yearly Target 5 | 3.74 |
Yearly price and volumes Wah Fu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.41 (-9.62%) | 1.53 | 1.22 - 3.06 | 0.805 times | Wed 31 December 2025 | 1.56 (-7.14%) | 1.67 | 1.22 - 7.49 | 1.88 times | Tue 31 December 2024 | 1.68 (-22.58%) | 2.17 | 1.46 - 2.85 | 0.2405 times | Fri 29 December 2023 | 2.17 (-3.98%) | 2.26 | 1.10 - 4.88 | 0.1953 times | Fri 30 December 2022 | 2.26 (-43.36%) | 4.03 | 1.93 - 6.70 | 0.2036 times | Fri 31 December 2021 | 3.99 (1.53%) | 3.89 | 3.68 - 21.00 | 2.9679 times | Thu 31 December 2020 | 3.93 (162%) | 1.52 | 1.20 - 15.39 | 1.6225 times | Tue 31 December 2019 | 1.50 (0%) | 4.52 | 1.17 - 6.24 | 0.0852 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of WahFu
Tomorrow's movement Prediction of Wah Fu WAFU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wah Fu WAFU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wah Fu WAFU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wah Fu WAFU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.42
Tomorrow's movement Prediction of Wah Fu WAFU is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 19 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WahFu (WAFU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WahFu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WahFu in short term and the sell signal is strong.
WahFu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WahFu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WahFu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and WahFu WAFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WahFu WAFU stock. Volume based technical analysis of WahFu WAFU stock is negative.
WahFu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wah Fu WAFU
DMA (daily moving average) of Wah Fu WAFU
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Wah Fu WAFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.45 | 1.46 |
| 12 day EMA | 1.45 | 1.46 | 1.47 |
| 20 day EMA | 1.46 | 1.46 | 1.46 |
| 35 day EMA | 1.43 | 1.43 | 1.43 |
| 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Wah Fu WAFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.45 | 1.47 |
| 12 day SMA | 1.47 | 1.47 | 1.48 |
| 20 day SMA | 1.47 | 1.47 | 1.47 |
| 35 day SMA | 1.46 | 1.46 | 1.46 |
| 50 day SMA | 1.43 | 1.43 | 1.43 |
| 100 day SMA | 1.5 | 1.5 | 1.5 |
| 150 day SMA | 1.54 | 1.54 | 1.54 |
| 200 day SMA | 1.58 | 1.58 | 1.58 |
Videos related to: WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
