ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WahFu

Strong intraday Stock price targets for WahFu are 1.36 and 1.44

Intraday Target 11.29
Intraday Target 21.34
Intraday Target 31.37
Intraday Target 41.42
Intraday Target 51.45

Daily price and volume Wah Fu

Date Closing Open Range Volume
Tue 15 September 2026 1.39 (1.46%) 1.33 1.32 - 1.40 0.2613 times
Mon 14 September 2026 1.37 (-0.72%) 1.35 1.35 - 1.40 0.7631 times
Fri 11 September 2026 1.38 (0.73%) 1.37 1.35 - 1.39 0.4252 times
Thu 10 September 2026 1.37 (0.74%) 1.35 1.35 - 1.38 0.991 times
Wed 09 September 2026 1.36 (0.74%) 1.34 1.33 - 1.36 0.5923 times
Tue 08 September 2026 1.35 (-0.74%) 1.37 1.32 - 1.39 1.8452 times
Fri 04 September 2026 1.36 (-0.73%) 1.38 1.36 - 1.38 0.1063 times
Thu 03 September 2026 1.37 (-2.14%) 1.39 1.35 - 1.43 0.5467 times
Wed 02 September 2026 1.40 (5.26%) 1.33 1.33 - 1.55 3.8689 times
Tue 01 September 2026 1.33 (-1.48%) 1.32 1.30 - 1.37 0.5999 times
Mon 31 August 2026 1.35 (-2.88%) 1.39 1.34 - 1.39 0.691 times

 Daily chart WahFu

Weekly price and charts WahFu

Strong weekly Stock price targets for WahFu WAFU are 1.36 and 1.44

Weekly Target 11.29
Weekly Target 21.34
Weekly Target 31.37
Weekly Target 41.42
Weekly Target 51.45

Weekly price and volumes for Wah Fu

Date Closing Open Range Volume
Tue 15 September 2026 1.39 (0.72%) 1.35 1.32 - 1.40 0.005 times
Fri 11 September 2026 1.38 (1.47%) 1.37 1.32 - 1.39 0.0187 times
Fri 04 September 2026 1.36 (-2.16%) 1.39 1.30 - 1.55 0.0282 times
Fri 28 August 2026 1.39 (-6.08%) 1.46 1.32 - 1.48 0.0409 times
Fri 21 August 2026 1.48 (6.47%) 1.38 1.33 - 1.53 0.0821 times
Fri 14 August 2026 1.39 (-1.42%) 1.32 1.30 - 1.93 7.7806 times
Fri 07 August 2026 1.41 (-5.37%) 1.49 1.22 - 3.06 2.0302 times
Fri 31 July 2026 1.49 (-3.25%) 1.47 1.46 - 1.61 0.0061 times
Fri 24 July 2026 1.54 (-1.91%) 1.59 1.47 - 1.65 0.0059 times
Fri 17 July 2026 1.57 (0.64%) 1.52 1.52 - 1.60 0.0024 times
Fri 10 July 2026 1.56 (-0.64%) 1.56 1.50 - 1.60 0.0037 times

 weekly chart WahFu

Monthly price and charts WahFu

Strong monthly Stock price targets for WahFu WAFU are 1.35 and 1.6

Monthly Target 11.16
Monthly Target 21.28
Monthly Target 31.4133333333333
Monthly Target 41.53
Monthly Target 51.66

Monthly price and volumes Wah Fu

Date Closing Open Range Volume
Tue 15 September 2026 1.39 (2.96%) 1.32 1.30 - 1.55 0.0467 times
Mon 31 August 2026 1.35 (-9.4%) 1.49 1.22 - 3.06 9.5701 times
Fri 31 July 2026 1.49 (-1.97%) 1.53 1.46 - 1.65 0.0184 times
Tue 30 June 2026 1.52 (-10.06%) 1.66 1.45 - 2.04 0.1222 times
Fri 29 May 2026 1.69 (3.68%) 1.63 1.60 - 1.83 0.0445 times
Thu 30 April 2026 1.63 (5.16%) 1.60 1.55 - 1.72 0.0328 times
Tue 31 March 2026 1.55 (-7.74%) 1.68 1.52 - 1.79 0.0408 times
Fri 27 February 2026 1.68 (-7.69%) 1.79 1.62 - 1.84 0.0267 times
Fri 30 January 2026 1.82 (16.67%) 1.53 1.52 - 1.87 0.0499 times
Wed 31 December 2025 1.56 (-3.7%) 1.67 1.51 - 1.74 0.048 times
Fri 28 November 2025 1.62 (-7.43%) 1.62 1.59 - 1.93 0.0345 times

 monthly chart WahFu

Yearly price and charts WahFu

Strong yearly Stock price targets for WahFu WAFU are 0.39 and 2.23

Yearly Target 10.05
Yearly Target 20.72
Yearly Target 31.89
Yearly Target 42.56
Yearly Target 53.73

Yearly price and volumes Wah Fu

Date Closing Open Range Volume
Tue 15 September 2026 1.39 (-10.9%) 1.53 1.22 - 3.06 0.6327 times
Wed 31 December 2025 1.56 (-7.14%) 1.67 1.22 - 7.49 1.925 times
Tue 31 December 2024 1.68 (-22.58%) 2.17 1.46 - 2.85 0.2463 times
Fri 29 December 2023 2.17 (-3.98%) 2.26 1.10 - 4.88 0.2 times
Fri 30 December 2022 2.26 (-43.36%) 4.03 1.93 - 6.70 0.2085 times
Fri 31 December 2021 3.99 (1.53%) 3.89 3.68 - 21.00 3.0389 times
Thu 31 December 2020 3.93 (162%) 1.52 1.20 - 15.39 1.6614 times
Tue 31 December 2019 1.50 (0%) 4.52 1.17 - 6.24 0.0872 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of WahFu

Tomorrow's movement Prediction of Wah Fu WAFU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wah Fu WAFU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wah Fu WAFU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of WahFu (WAFU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WahFu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WahFu in short term but the buy signal is initial and weak.

WahFu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WahFu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WahFu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.38 and WahFu WAFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WahFu WAFU stock. Volume based technical analysis of WahFu WAFU stock is negative.

WahFu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wah Fu WAFU

DMA (daily moving average) of Wah Fu WAFU

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.37
20 day DMA 1.39
35 day DMA 1.43
50 day DMA 1.47
100 day DMA 1.56
150 day DMA 1.59
200 day DMA 1.6

EMA (exponential moving average) of Wah Fu WAFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.371.37
12 day EMA1.381.381.38
20 day EMA1.41.41.4
35 day EMA1.431.431.43
50 day EMA1.481.481.48

SMA (simple moving average) of Wah Fu WAFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.371.36
12 day SMA1.371.371.36
20 day SMA1.391.381.39
35 day SMA1.431.431.44
50 day SMA1.471.471.48
100 day SMA1.561.561.56
150 day SMA1.591.591.59
200 day SMA1.61.61.61

Videos related to: WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top