Munafa Stock Market Course + Intraday & FNO calls 
WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WAFU
- Forcast & Targets WAFU
- WAFU Experts view
- Tomorrow's Movement WAFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WahFu
Strong intraday Stock price targets for WahFu are 1.55 and 1.6
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.54 |
| Intraday Target 3 | 1.56 |
| Intraday Target 4 | 1.59 |
| Intraday Target 5 | 1.61 |
Daily price and volume Wah Fu
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.57 (1.95%) | 1.57 | 1.53 - 1.58 | 0.2079 times | Wed 01 July 2026 | 1.54 (1.32%) | 1.53 | 1.53 - 1.56 | 0.1449 times | Tue 30 June 2026 | 1.52 (0%) | 1.50 | 1.49 - 1.55 | 0.2721 times | Mon 29 June 2026 | 1.52 (-3.18%) | 1.55 | 1.51 - 1.55 | 0.2772 times | Fri 26 June 2026 | 1.57 (3.97%) | 1.51 | 1.51 - 1.59 | 0.3465 times | Thu 25 June 2026 | 1.51 (-6.21%) | 1.56 | 1.45 - 1.58 | 2.6336 times | Wed 24 June 2026 | 1.61 (-1.83%) | 1.65 | 1.56 - 1.65 | 4.5678 times | Tue 23 June 2026 | 1.64 (0.61%) | 1.63 | 1.63 - 1.68 | 0.3843 times | Mon 22 June 2026 | 1.63 (0%) | 1.62 | 1.62 - 1.67 | 0.1449 times | Thu 18 June 2026 | 1.63 (-1.81%) | 1.62 | 1.62 - 1.67 | 1.0207 times | Wed 17 June 2026 | 1.66 (0%) | 1.62 | 1.62 - 1.68 | 0.1197 times |
Weekly price and charts WahFu
Strong weekly Stock price targets for WahFu WAFU are 1.53 and 1.62
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.5466666666667 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Wah Fu
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.57 (0%) | 1.55 | 1.49 - 1.58 | 0.1477 times | Fri 26 June 2026 | 1.57 (-3.68%) | 1.62 | 1.45 - 1.68 | 1.322 times | Thu 18 June 2026 | 1.63 (-1.81%) | 1.67 | 1.62 - 1.76 | 0.4094 times | Fri 12 June 2026 | 1.66 (2.47%) | 1.64 | 1.59 - 2.04 | 4.8926 times | Fri 05 June 2026 | 1.62 (-4.14%) | 1.66 | 1.56 - 1.69 | 0.396 times | Fri 29 May 2026 | 1.69 (3.68%) | 1.83 | 1.62 - 1.83 | 0.4207 times | Fri 22 May 2026 | 1.63 (-6.86%) | 1.62 | 1.62 - 1.70 | 0.1031 times | Fri 15 May 2026 | 1.75 (8.02%) | 1.62 | 1.60 - 1.78 | 1.657 times | Fri 08 May 2026 | 1.62 (-0.61%) | 1.64 | 1.60 - 1.69 | 0.3939 times | Fri 01 May 2026 | 1.63 (-0.61%) | 1.63 | 1.61 - 1.71 | 0.2578 times | Fri 24 April 2026 | 1.64 (1.23%) | 1.59 | 1.58 - 1.72 | 0.9672 times |
Monthly price and charts WahFu
Strong monthly Stock price targets for WahFu WAFU are 1.55 and 1.6
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.56 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Wah Fu
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.57 (3.29%) | 1.53 | 1.53 - 1.58 | 0.017 times | Tue 30 June 2026 | 1.52 (-10.06%) | 1.66 | 1.45 - 2.04 | 2.0929 times | Fri 29 May 2026 | 1.69 (3.68%) | 1.63 | 1.60 - 1.83 | 0.7625 times | Thu 30 April 2026 | 1.63 (5.16%) | 1.60 | 1.55 - 1.72 | 0.5628 times | Tue 31 March 2026 | 1.55 (-7.74%) | 1.68 | 1.52 - 1.79 | 0.6989 times | Fri 27 February 2026 | 1.68 (-7.69%) | 1.79 | 1.62 - 1.84 | 0.4572 times | Fri 30 January 2026 | 1.82 (16.67%) | 1.53 | 1.52 - 1.87 | 0.8548 times | Wed 31 December 2025 | 1.56 (-3.7%) | 1.67 | 1.51 - 1.74 | 0.8227 times | Fri 28 November 2025 | 1.62 (-7.43%) | 1.62 | 1.59 - 1.93 | 0.5904 times | Fri 31 October 2025 | 1.75 (-4.89%) | 1.84 | 1.62 - 2.17 | 3.1409 times | Tue 30 September 2025 | 1.84 (26.03%) | 1.44 | 1.44 - 3.39 | 65.9158 times |
Yearly price and charts WahFu
Strong yearly Stock price targets for WahFu WAFU are 1.51 and 2.1
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 1.6866666666667 |
| Yearly Target 4 | 1.92 |
| Yearly Target 5 | 2.28 |
Yearly price and volumes Wah Fu
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.57 (0.64%) | 1.53 | 1.45 - 2.04 | 0.0219 times | Wed 31 December 2025 | 1.56 (-7.14%) | 1.67 | 1.22 - 7.49 | 2.0846 times | Tue 31 December 2024 | 1.68 (-22.58%) | 2.17 | 1.46 - 2.85 | 0.2667 times | Fri 29 December 2023 | 2.17 (-3.98%) | 2.26 | 1.10 - 4.88 | 0.2166 times | Fri 30 December 2022 | 2.26 (-43.36%) | 4.03 | 1.93 - 6.70 | 0.2258 times | Fri 31 December 2021 | 3.99 (1.53%) | 3.89 | 3.68 - 21.00 | 3.2909 times | Thu 31 December 2020 | 3.93 (162%) | 1.52 | 1.20 - 15.39 | 1.7991 times | Tue 31 December 2019 | 1.50 (0%) | 4.52 | 1.17 - 6.24 | 0.0945 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WahFu
Tomorrow's movement Prediction of Wah Fu WAFU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wah Fu WAFU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WahFu (WAFU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WahFu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WahFu in short term and the sell signal is strong.
WahFu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WahFu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WahFu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and WahFu WAFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WahFu WAFU stock. Volume based technical analysis of WahFu WAFU stock is negative.
WahFu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wah Fu WAFU
DMA (daily moving average) of Wah Fu WAFU
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Wah Fu WAFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.55 | 1.55 |
| 12 day EMA | 1.59 | 1.59 | 1.6 |
| 20 day EMA | 1.61 | 1.61 | 1.62 |
| 35 day EMA | 1.63 | 1.63 | 1.64 |
| 50 day EMA | 1.64 | 1.64 | 1.64 |
SMA (simple moving average) of Wah Fu WAFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.53 | 1.55 |
| 12 day SMA | 1.59 | 1.6 | 1.61 |
| 20 day SMA | 1.64 | 1.65 | 1.65 |
| 35 day SMA | 1.65 | 1.66 | 1.66 |
| 50 day SMA | 1.65 | 1.65 | 1.65 |
| 100 day SMA | 1.65 | 1.65 | 1.65 |
| 150 day SMA | 1.65 | 1.65 | 1.65 |
| 200 day SMA | 1.68 | 1.68 | 1.68 |
Videos related to: WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
