ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WahFu

Strong intraday Stock price targets for WahFu are 1.64 and 1.77

Intraday Target 11.54
Intraday Target 21.61
Intraday Target 31.67
Intraday Target 41.74
Intraday Target 51.8

Daily price and volume Wah Fu

Date Closing Open Range Volume
Fri 09 January 2026 1.68 (3.7%) 1.60 1.60 - 1.73 1.4787 times
Thu 08 January 2026 1.62 (-0.61%) 1.59 1.59 - 1.65 0.304 times
Wed 07 January 2026 1.63 (1.87%) 1.65 1.58 - 1.65 0.5422 times
Tue 06 January 2026 1.60 (-1.23%) 1.60 1.58 - 1.62 0.3122 times
Mon 05 January 2026 1.62 (0%) 1.62 1.55 - 1.62 2.4892 times
Fri 02 January 2026 1.62 (3.85%) 1.53 1.52 - 1.67 0.7722 times
Wed 31 December 2025 1.56 (-1.27%) 1.58 1.53 - 1.58 0.4765 times
Tue 30 December 2025 1.58 (1.94%) 1.54 1.52 - 1.65 1.0926 times
Mon 29 December 2025 1.55 (-1.27%) 1.53 1.51 - 1.57 1.7991 times
Fri 26 December 2025 1.57 (0.64%) 1.54 1.53 - 1.59 0.7333 times
Wed 24 December 2025 1.56 (-1.27%) 1.56 1.56 - 1.61 0.1068 times

 Daily chart WahFu

Weekly price and charts WahFu

Strong weekly Stock price targets for WahFu WAFU are 1.62 and 1.8

Weekly Target 11.47
Weekly Target 21.58
Weekly Target 31.6533333333333
Weekly Target 41.76
Weekly Target 51.83

Weekly price and volumes for Wah Fu

Date Closing Open Range Volume
Fri 09 January 2026 1.68 (3.7%) 1.62 1.55 - 1.73 1.1613 times
Fri 02 January 2026 1.62 (3.18%) 1.53 1.51 - 1.67 0.938 times
Fri 26 December 2025 1.57 (1.29%) 1.54 1.53 - 1.74 0.8622 times
Fri 19 December 2025 1.55 (-3.73%) 1.67 1.51 - 1.67 0.8207 times
Fri 12 December 2025 1.61 (-1.23%) 1.65 1.60 - 1.70 1.2283 times
Fri 05 December 2025 1.63 (0.62%) 1.67 1.57 - 1.69 1.3697 times
Fri 28 November 2025 1.62 (0.62%) 1.61 1.60 - 1.75 0.7202 times
Fri 21 November 2025 1.61 (-12.97%) 1.83 1.59 - 1.83 0.8952 times
Fri 14 November 2025 1.85 (7.56%) 1.73 1.67 - 1.93 0.59 times
Fri 07 November 2025 1.72 (-1.71%) 1.62 1.59 - 1.83 1.4144 times
Fri 31 October 2025 1.75 (0%) 1.66 1.62 - 1.81 0.2308 times

 weekly chart WahFu

Monthly price and charts WahFu

Strong monthly Stock price targets for WahFu WAFU are 1.6 and 1.81

Monthly Target 11.43
Monthly Target 21.56
Monthly Target 31.6433333333333
Monthly Target 41.77
Monthly Target 51.85

Monthly price and volumes Wah Fu

Date Closing Open Range Volume
Fri 09 January 2026 1.68 (7.69%) 1.53 1.52 - 1.73 0.0247 times
Wed 31 December 2025 1.56 (-3.7%) 1.67 1.51 - 1.74 0.0934 times
Fri 28 November 2025 1.62 (-7.43%) 1.62 1.59 - 1.93 0.067 times
Fri 31 October 2025 1.75 (-4.89%) 1.84 1.62 - 2.17 0.3608 times
Tue 30 September 2025 1.84 (26.03%) 1.44 1.44 - 3.39 7.4832 times
Fri 29 August 2025 1.46 (2.1%) 1.42 1.37 - 1.50 0.0693 times
Thu 31 July 2025 1.43 (2.14%) 1.42 1.30 - 1.53 0.1101 times
Mon 30 June 2025 1.40 (-2.78%) 1.42 1.36 - 1.53 0.0962 times
Fri 30 May 2025 1.44 (2.86%) 1.49 1.35 - 1.68 1.4447 times
Wed 30 April 2025 1.40 (-12.5%) 1.61 1.22 - 1.70 0.2504 times
Mon 31 March 2025 1.60 (-25.23%) 2.04 1.36 - 2.19 0.7603 times

 monthly chart WahFu

Yearly price and charts WahFu

Strong yearly Stock price targets for WahFu WAFU are 1.6 and 1.81

Yearly Target 11.43
Yearly Target 21.56
Yearly Target 31.6433333333333
Yearly Target 41.77
Yearly Target 51.85

Yearly price and volumes Wah Fu

Date Closing Open Range Volume
Fri 09 January 2026 1.68 (7.69%) 1.53 1.52 - 1.73 0.0009 times
Wed 31 December 2025 1.56 (-7.14%) 1.67 1.22 - 7.49 2.0798 times
Tue 31 December 2024 1.68 (-22.58%) 2.17 1.46 - 2.85 0.2663 times
Fri 29 December 2023 2.17 (-3.98%) 2.26 1.10 - 4.88 0.2178 times
Fri 30 December 2022 2.26 (-43.36%) 4.03 1.93 - 6.70 0.2578 times
Fri 31 December 2021 3.99 (1.53%) 3.89 3.68 - 21.00 3.2895 times
Thu 31 December 2020 3.93 (162%) 1.52 1.20 - 15.39 1.7938 times
Tue 31 December 2019 1.50 (0%) 4.52 1.17 - 6.24 0.0942 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of WahFu

Tomorrow's movement Prediction of Wah Fu WAFU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wah Fu WAFU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wah Fu WAFU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WahFu (WAFU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WahFu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WahFu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WahFu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WahFu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WahFu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.61 and WahFu WAFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WahFu WAFU stock. Volume based technical analysis of WahFu WAFU stock is negative.

WahFu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wah Fu WAFU

DMA (daily moving average) of Wah Fu WAFU

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.6
20 day DMA 1.59
35 day DMA 1.61
50 day DMA 1.65
100 day DMA 1.69
150 day DMA 1.6
200 day DMA 1.56

EMA (exponential moving average) of Wah Fu WAFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.611.61
12 day EMA1.611.61.6
20 day EMA1.621.611.61
35 day EMA1.641.641.64
50 day EMA1.661.661.66

SMA (simple moving average) of Wah Fu WAFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.621.61
12 day SMA1.61.591.58
20 day SMA1.591.591.59
35 day SMA1.611.611.62
50 day SMA1.651.651.65
100 day SMA1.691.691.68
150 day SMA1.61.61.6
200 day SMA1.561.561.56

Videos related to: WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top