Munafa Stock Market Course + Intraday & FNO calls 
WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WAFU
- Forcast & Targets WAFU
- WAFU Experts view
- Tomorrow's Movement WAFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WahFu
Strong intraday Stock price targets for WahFu are 1.33 and 1.43
| Intraday Target 1 | 1.31 |
| Intraday Target 2 | 1.35 |
| Intraday Target 3 | 1.4133333333333 |
| Intraday Target 4 | 1.45 |
| Intraday Target 5 | 1.51 |
Daily price and volume Wah Fu
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.38 (-6.76%) | 1.46 | 1.38 - 1.48 | 0.0313 times | Fri 21 August 2026 | 1.48 (0%) | 1.46 | 1.46 - 1.53 | 0.0181 times | Thu 20 August 2026 | 1.48 (4.23%) | 1.48 | 1.43 - 1.53 | 0.026 times | Wed 19 August 2026 | 1.42 (-2.74%) | 1.43 | 1.41 - 1.50 | 0.052 times | Tue 18 August 2026 | 1.46 (6.57%) | 1.39 | 1.33 - 1.47 | 0.0541 times | Mon 17 August 2026 | 1.37 (-1.44%) | 1.38 | 1.36 - 1.45 | 0.0593 times | Fri 14 August 2026 | 1.39 (-7.33%) | 1.40 | 1.39 - 1.50 | 0.0423 times | Thu 13 August 2026 | 1.50 (3.45%) | 1.45 | 1.41 - 1.59 | 0.0553 times | Wed 12 August 2026 | 1.45 (-13.17%) | 1.49 | 1.35 - 1.51 | 0.2781 times | Tue 11 August 2026 | 1.67 (15.17%) | 1.83 | 1.58 - 1.93 | 9.3836 times | Mon 10 August 2026 | 1.45 (2.84%) | 1.32 | 1.30 - 1.48 | 10.0885 times |
Weekly price and charts WahFu
Strong weekly Stock price targets for WahFu WAFU are 1.33 and 1.43
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.4133333333333 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Wah Fu
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.38 (-6.76%) | 1.46 | 1.38 - 1.48 | 0.0124 times | Fri 21 August 2026 | 1.48 (6.47%) | 1.38 | 1.33 - 1.53 | 0.0825 times | Fri 14 August 2026 | 1.39 (-1.42%) | 1.32 | 1.30 - 1.93 | 7.8201 times | Fri 07 August 2026 | 1.41 (-5.37%) | 1.49 | 1.22 - 3.06 | 2.0405 times | Fri 31 July 2026 | 1.49 (-3.25%) | 1.47 | 1.46 - 1.61 | 0.0061 times | Fri 24 July 2026 | 1.54 (-1.91%) | 1.59 | 1.47 - 1.65 | 0.0059 times | Fri 17 July 2026 | 1.57 (0.64%) | 1.52 | 1.52 - 1.60 | 0.0024 times | Fri 10 July 2026 | 1.56 (-0.64%) | 1.56 | 1.50 - 1.60 | 0.0037 times | Thu 02 July 2026 | 1.57 (0%) | 1.55 | 1.49 - 1.58 | 0.0026 times | Fri 26 June 2026 | 1.57 (-3.68%) | 1.62 | 1.45 - 1.68 | 0.0237 times | Thu 18 June 2026 | 1.63 (-1.81%) | 1.67 | 1.62 - 1.76 | 0.0073 times |
Monthly price and charts WahFu
Strong monthly Stock price targets for WahFu WAFU are 0.38 and 2.22
| Monthly Target 1 | 0.05 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 1.8866666666667 |
| Monthly Target 4 | 2.55 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Wah Fu
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.38 (-7.38%) | 1.49 | 1.22 - 3.06 | 9.5805 times | Fri 31 July 2026 | 1.49 (-1.97%) | 1.53 | 1.46 - 1.65 | 0.0184 times | Tue 30 June 2026 | 1.52 (-10.06%) | 1.66 | 1.45 - 2.04 | 0.1227 times | Fri 29 May 2026 | 1.69 (3.68%) | 1.63 | 1.60 - 1.83 | 0.0447 times | Thu 30 April 2026 | 1.63 (5.16%) | 1.60 | 1.55 - 1.72 | 0.033 times | Tue 31 March 2026 | 1.55 (-7.74%) | 1.68 | 1.52 - 1.79 | 0.041 times | Fri 27 February 2026 | 1.68 (-7.69%) | 1.79 | 1.62 - 1.84 | 0.0268 times | Fri 30 January 2026 | 1.82 (16.67%) | 1.53 | 1.52 - 1.87 | 0.0501 times | Wed 31 December 2025 | 1.56 (-3.7%) | 1.67 | 1.51 - 1.74 | 0.0482 times | Fri 28 November 2025 | 1.62 (-7.43%) | 1.62 | 1.59 - 1.93 | 0.0346 times | Fri 31 October 2025 | 1.75 (-4.89%) | 1.84 | 1.62 - 2.17 | 0.1841 times |
Yearly price and charts WahFu
Strong yearly Stock price targets for WahFu WAFU are 0.38 and 2.22
| Yearly Target 1 | 0.05 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 1.8866666666667 |
| Yearly Target 4 | 2.55 |
| Yearly Target 5 | 3.73 |
Yearly price and volumes Wah Fu
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.38 (-11.54%) | 1.53 | 1.22 - 3.06 | 0.6282 times | Wed 31 December 2025 | 1.56 (-7.14%) | 1.67 | 1.22 - 7.49 | 1.9262 times | Tue 31 December 2024 | 1.68 (-22.58%) | 2.17 | 1.46 - 2.85 | 0.2464 times | Fri 29 December 2023 | 2.17 (-3.98%) | 2.26 | 1.10 - 4.88 | 0.2001 times | Fri 30 December 2022 | 2.26 (-43.36%) | 4.03 | 1.93 - 6.70 | 0.2086 times | Fri 31 December 2021 | 3.99 (1.53%) | 3.89 | 3.68 - 21.00 | 3.0408 times | Thu 31 December 2020 | 3.93 (162%) | 1.52 | 1.20 - 15.39 | 1.6624 times | Tue 31 December 2019 | 1.50 (0%) | 4.52 | 1.17 - 6.24 | 0.0873 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WahFu
Tomorrow's movement Prediction of Wah Fu WAFU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wah Fu WAFU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wah Fu WAFU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.41
Tomorrow's movement Prediction of Wah Fu WAFU is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WahFu (WAFU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WahFu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WahFu in short term but the buy signal is initial and weak.
WahFu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WahFu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WahFu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and WahFu WAFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WahFu WAFU stock. Volume based technical analysis of WahFu WAFU stock is negative.
WahFu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wah Fu WAFU
DMA (daily moving average) of Wah Fu WAFU
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Wah Fu WAFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.46 | 1.45 |
| 12 day EMA | 1.44 | 1.45 | 1.45 |
| 20 day EMA | 1.49 | 1.5 | 1.5 |
| 35 day EMA | 1.52 | 1.53 | 1.53 |
| 50 day EMA | 1.56 | 1.57 | 1.57 |
SMA (simple moving average) of Wah Fu WAFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.44 | 1.42 |
| 12 day SMA | 1.46 | 1.46 | 1.45 |
| 20 day SMA | 1.47 | 1.48 | 1.49 |
| 35 day SMA | 1.52 | 1.52 | 1.52 |
| 50 day SMA | 1.55 | 1.56 | 1.56 |
| 100 day SMA | 1.59 | 1.59 | 1.6 |
| 150 day SMA | 1.62 | 1.63 | 1.63 |
| 200 day SMA | 1.63 | 1.63 | 1.63 |
Videos related to: WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
