Munafa Stock Market Course + Intraday & FNO calls 
WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WAFU
- Forcast & Targets WAFU
- WAFU Experts view
- Tomorrow's Movement WAFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WahFu
Strong intraday Stock price targets for WahFu are 1.69 and 1.74
| Intraday Target 1 | 1.67 |
| Intraday Target 2 | 1.7 |
| Intraday Target 3 | 1.7233333333333 |
| Intraday Target 4 | 1.75 |
| Intraday Target 5 | 1.77 |
Daily price and volume Wah Fu
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.72 (-1.15%) | 1.74 | 1.70 - 1.75 | 1.0445 times | Tue 20 January 2026 | 1.74 (2.35%) | 1.75 | 1.70 - 1.75 | 1.225 times | Fri 16 January 2026 | 1.70 (1.8%) | 1.70 | 1.66 - 1.85 | 2.3598 times | Thu 15 January 2026 | 1.67 (3.73%) | 1.61 | 1.60 - 1.68 | 1.5345 times | Wed 14 January 2026 | 1.61 (-1.23%) | 1.64 | 1.58 - 1.66 | 1.3217 times | Tue 13 January 2026 | 1.63 (1.24%) | 1.64 | 1.60 - 1.65 | 0.4255 times | Mon 12 January 2026 | 1.61 (-4.17%) | 1.64 | 1.58 - 1.68 | 0.2643 times | Fri 09 January 2026 | 1.68 (3.7%) | 1.60 | 1.60 - 1.73 | 1.1605 times | Thu 08 January 2026 | 1.62 (-0.61%) | 1.59 | 1.59 - 1.65 | 0.2386 times | Wed 07 January 2026 | 1.63 (1.87%) | 1.65 | 1.58 - 1.65 | 0.4255 times | Tue 06 January 2026 | 1.60 (-1.23%) | 1.60 | 1.58 - 1.62 | 0.245 times |
Weekly price and charts WahFu
Strong weekly Stock price targets for WahFu WAFU are 1.69 and 1.74
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7233333333333 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Wah Fu
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.72 (1.18%) | 1.75 | 1.70 - 1.75 | 0.6326 times | Fri 16 January 2026 | 1.70 (1.19%) | 1.64 | 1.58 - 1.85 | 1.6462 times | Fri 09 January 2026 | 1.68 (3.7%) | 1.62 | 1.55 - 1.73 | 1.1214 times | Fri 02 January 2026 | 1.62 (3.18%) | 1.53 | 1.51 - 1.67 | 0.9058 times | Fri 26 December 2025 | 1.57 (1.29%) | 1.54 | 1.53 - 1.74 | 0.8326 times | Fri 19 December 2025 | 1.55 (-3.73%) | 1.67 | 1.51 - 1.67 | 0.7926 times | Fri 12 December 2025 | 1.61 (-1.23%) | 1.65 | 1.60 - 1.70 | 1.1861 times | Fri 05 December 2025 | 1.63 (0.62%) | 1.67 | 1.57 - 1.69 | 1.3227 times | Fri 28 November 2025 | 1.62 (0.62%) | 1.61 | 1.60 - 1.75 | 0.6955 times | Fri 21 November 2025 | 1.61 (-12.97%) | 1.83 | 1.59 - 1.83 | 0.8644 times | Fri 14 November 2025 | 1.85 (7.56%) | 1.73 | 1.67 - 1.93 | 0.5697 times |
Monthly price and charts WahFu
Strong monthly Stock price targets for WahFu WAFU are 1.62 and 1.95
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.6966666666667 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Wah Fu
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.72 (10.26%) | 1.53 | 1.52 - 1.85 | 0.0681 times | Wed 31 December 2025 | 1.56 (-3.7%) | 1.67 | 1.51 - 1.74 | 0.093 times | Fri 28 November 2025 | 1.62 (-7.43%) | 1.62 | 1.59 - 1.93 | 0.0667 times | Fri 31 October 2025 | 1.75 (-4.89%) | 1.84 | 1.62 - 2.17 | 0.3593 times | Tue 30 September 2025 | 1.84 (26.03%) | 1.44 | 1.44 - 3.39 | 7.4506 times | Fri 29 August 2025 | 1.46 (2.1%) | 1.42 | 1.37 - 1.50 | 0.069 times | Thu 31 July 2025 | 1.43 (2.14%) | 1.42 | 1.30 - 1.53 | 0.1097 times | Mon 30 June 2025 | 1.40 (-2.78%) | 1.42 | 1.36 - 1.53 | 0.0958 times | Fri 30 May 2025 | 1.44 (2.86%) | 1.49 | 1.35 - 1.68 | 1.4384 times | Wed 30 April 2025 | 1.40 (-12.5%) | 1.61 | 1.22 - 1.70 | 0.2493 times | Mon 31 March 2025 | 1.60 (-25.23%) | 2.04 | 1.36 - 2.19 | 0.7569 times |
Yearly price and charts WahFu
Strong yearly Stock price targets for WahFu WAFU are 1.62 and 1.95
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 1.54 |
| Yearly Target 3 | 1.6966666666667 |
| Yearly Target 4 | 1.87 |
| Yearly Target 5 | 2.03 |
Yearly price and volumes Wah Fu
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.72 (10.26%) | 1.53 | 1.52 - 1.85 | 0.0024 times | Wed 31 December 2025 | 1.56 (-7.14%) | 1.67 | 1.22 - 7.49 | 2.0794 times | Tue 31 December 2024 | 1.68 (-22.58%) | 2.17 | 1.46 - 2.85 | 0.2662 times | Fri 29 December 2023 | 2.17 (-3.98%) | 2.26 | 1.10 - 4.88 | 0.2178 times | Fri 30 December 2022 | 2.26 (-43.36%) | 4.03 | 1.93 - 6.70 | 0.2578 times | Fri 31 December 2021 | 3.99 (1.53%) | 3.89 | 3.68 - 21.00 | 3.2889 times | Thu 31 December 2020 | 3.93 (162%) | 1.52 | 1.20 - 15.39 | 1.7934 times | Tue 31 December 2019 | 1.50 (0%) | 4.52 | 1.17 - 6.24 | 0.0942 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WahFu
Tomorrow's movement Prediction of Wah Fu WAFU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wah Fu WAFU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wah Fu WAFU is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WahFu (WAFU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WahFu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WahFu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WahFu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WahFu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WahFu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and WahFu WAFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WahFu WAFU stock. Volume based technical analysis of WahFu WAFU stock is negative.
WahFu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wah Fu WAFU
DMA (daily moving average) of Wah Fu WAFU
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Wah Fu WAFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.69 | 1.66 |
| 12 day EMA | 1.66 | 1.65 | 1.63 |
| 20 day EMA | 1.65 | 1.64 | 1.63 |
| 35 day EMA | 1.65 | 1.65 | 1.64 |
| 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Wah Fu WAFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.67 | 1.64 |
| 12 day SMA | 1.65 | 1.64 | 1.63 |
| 20 day SMA | 1.62 | 1.61 | 1.6 |
| 35 day SMA | 1.62 | 1.62 | 1.62 |
| 50 day SMA | 1.65 | 1.65 | 1.65 |
| 100 day SMA | 1.7 | 1.7 | 1.7 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.57 | 1.56 | 1.56 |
Videos related to: WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
