ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WahFu

Strong intraday Stock price targets for WahFu are 1.61 and 1.66

Intraday Target 11.56
Intraday Target 21.6
Intraday Target 31.6133333333333
Intraday Target 41.65
Intraday Target 51.66

Daily price and volume Wah Fu

Date Closing Open Range Volume
Thu 16 April 2026 1.63 (2.52%) 1.58 1.58 - 1.63 0.4392 times
Wed 15 April 2026 1.59 (-1.24%) 1.59 1.59 - 1.59 0.1351 times
Tue 14 April 2026 1.61 (3.21%) 1.61 1.57 - 1.68 1.0304 times
Mon 13 April 2026 1.56 (-1.27%) 1.64 1.55 - 1.64 1.3007 times
Fri 10 April 2026 1.58 (1.28%) 1.59 1.56 - 1.67 1.3514 times
Thu 09 April 2026 1.56 (-1.27%) 1.61 1.56 - 1.62 1.402 times
Wed 08 April 2026 1.58 (1.94%) 1.64 1.55 - 1.64 1.1318 times
Tue 07 April 2026 1.55 (-3.13%) 1.57 1.55 - 1.61 0.473 times
Mon 06 April 2026 1.60 (-1.84%) 1.64 1.57 - 1.64 0.5068 times
Thu 02 April 2026 1.63 (1.24%) 1.60 1.56 - 1.63 2.2297 times
Wed 01 April 2026 1.61 (3.87%) 1.60 1.55 - 1.63 0.625 times

 Daily chart WahFu

Weekly price and charts WahFu

Strong weekly Stock price targets for WahFu WAFU are 1.53 and 1.66

Weekly Target 11.49
Weekly Target 21.56
Weekly Target 31.62
Weekly Target 41.69
Weekly Target 51.75

Weekly price and volumes for Wah Fu

Date Closing Open Range Volume
Thu 16 April 2026 1.63 (3.16%) 1.64 1.55 - 1.68 0.5155 times
Fri 10 April 2026 1.58 (-3.07%) 1.64 1.55 - 1.67 0.8632 times
Thu 02 April 2026 1.63 (3.82%) 1.58 1.54 - 1.66 0.9112 times
Fri 27 March 2026 1.57 (0.64%) 1.60 1.52 - 1.79 3.276 times
Fri 20 March 2026 1.56 (-7.14%) 1.72 1.56 - 1.74 2.1471 times
Fri 13 March 2026 1.68 (-0.59%) 1.67 1.67 - 1.78 0.5545 times
Fri 06 March 2026 1.69 (0.6%) 1.68 1.66 - 1.76 0.5185 times
Fri 27 February 2026 1.68 (-1.75%) 1.62 1.62 - 1.75 0.3896 times
Fri 20 February 2026 1.71 (-0.58%) 1.67 1.66 - 1.72 0.4466 times
Fri 13 February 2026 1.72 (0%) 1.73 1.67 - 1.74 0.3777 times
Fri 13 February 2026 1.72 (0%) 1.68 1.66 - 1.75 0.8662 times

 weekly chart WahFu

Monthly price and charts WahFu

Strong monthly Stock price targets for WahFu WAFU are 1.59 and 1.72

Monthly Target 11.49
Monthly Target 21.56
Monthly Target 31.62
Monthly Target 41.69
Monthly Target 51.75

Monthly price and volumes Wah Fu

Date Closing Open Range Volume
Thu 16 April 2026 1.63 (5.16%) 1.60 1.55 - 1.68 0.0257 times
Tue 31 March 2026 1.55 (-7.74%) 1.68 1.52 - 1.79 0.094 times
Fri 27 February 2026 1.68 (-7.69%) 1.79 1.62 - 1.84 0.0667 times
Fri 30 January 2026 1.82 (16.67%) 1.53 1.52 - 1.87 0.115 times
Wed 31 December 2025 1.56 (-3.7%) 1.67 1.51 - 1.74 0.1107 times
Fri 28 November 2025 1.62 (-7.43%) 1.62 1.59 - 1.93 0.0794 times
Fri 31 October 2025 1.75 (-4.89%) 1.84 1.62 - 2.17 0.4276 times
Tue 30 September 2025 1.84 (26.03%) 1.44 1.44 - 3.39 8.8683 times
Fri 29 August 2025 1.46 (2.1%) 1.42 1.37 - 1.50 0.0821 times
Thu 31 July 2025 1.43 (2.14%) 1.42 1.30 - 1.53 0.1305 times
Mon 30 June 2025 1.40 (-2.78%) 1.42 1.36 - 1.53 0.1141 times

 monthly chart WahFu

Yearly price and charts WahFu

Strong yearly Stock price targets for WahFu WAFU are 1.58 and 1.93

Yearly Target 11.32
Yearly Target 21.48
Yearly Target 31.6733333333333
Yearly Target 41.83
Yearly Target 52.02

Yearly price and volumes Wah Fu

Date Closing Open Range Volume
Thu 16 April 2026 1.63 (4.49%) 1.53 1.52 - 1.87 0.009 times
Wed 31 December 2025 1.56 (-7.14%) 1.67 1.22 - 7.49 2.0777 times
Tue 31 December 2024 1.68 (-22.58%) 2.17 1.46 - 2.85 0.266 times
Fri 29 December 2023 2.17 (-3.98%) 2.26 1.10 - 4.88 0.2176 times
Fri 30 December 2022 2.26 (-43.36%) 4.03 1.93 - 6.70 0.2576 times
Fri 31 December 2021 3.99 (1.53%) 3.89 3.68 - 21.00 3.2862 times
Thu 31 December 2020 3.93 (162%) 1.52 1.20 - 15.39 1.7919 times
Tue 31 December 2019 1.50 (0%) 4.52 1.17 - 6.24 0.0941 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of WahFu

Tomorrow's movement Prediction of Wah Fu WAFU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wah Fu WAFU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wah Fu WAFU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WahFu (WAFU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WahFu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WahFu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WahFu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WahFu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WahFu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.59 and WahFu WAFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WahFu WAFU stock. Volume based technical analysis of WahFu WAFU stock is negative.

WahFu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wah Fu WAFU

DMA (daily moving average) of Wah Fu WAFU

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.59
20 day DMA 1.59
35 day DMA 1.64
50 day DMA 1.66
100 day DMA 1.65
150 day DMA 1.7
200 day DMA 1.64

EMA (exponential moving average) of Wah Fu WAFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.581.58
12 day EMA1.61.591.59
20 day EMA1.611.611.61
35 day EMA1.631.631.63
50 day EMA1.671.671.67

SMA (simple moving average) of Wah Fu WAFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.581.58
12 day SMA1.591.581.58
20 day SMA1.591.61.6
35 day SMA1.641.641.64
50 day SMA1.661.661.66
100 day SMA1.651.651.65
150 day SMA1.71.71.7
200 day SMA1.641.641.64

Videos related to: WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top