Munafa Stock Market Course + Intraday & FNO calls 
WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WAFU
- Forcast & Targets WAFU
- WAFU Experts view
- Tomorrow's Movement WAFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WahFu
Strong intraday Stock price targets for WahFu are 1.45 and 1.49
| Intraday Target 1 | 1.43 |
| Intraday Target 2 | 1.45 |
| Intraday Target 3 | 1.47 |
| Intraday Target 4 | 1.49 |
| Intraday Target 5 | 1.51 |
Daily price and volume Wah Fu
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.47 (1.38%) | 1.47 | 1.45 - 1.49 | 0.0234 times | Fri 02 October 2026 | 1.45 (1.4%) | 1.43 | 1.42 - 1.51 | 0.0518 times | Thu 01 October 2026 | 1.43 (-2.72%) | 1.38 | 1.38 - 1.45 | 0.0343 times | Wed 30 September 2026 | 1.47 (2.8%) | 1.44 | 1.43 - 1.48 | 0.045 times | Tue 29 September 2026 | 1.43 (-1.38%) | 1.44 | 1.42 - 1.47 | 0.0994 times | Mon 28 September 2026 | 1.45 (-3.33%) | 1.46 | 1.43 - 1.50 | 0.1485 times | Fri 25 September 2026 | 1.50 (-1.96%) | 1.45 | 1.44 - 1.62 | 0.096 times | Thu 24 September 2026 | 1.53 (-4.38%) | 1.61 | 1.46 - 1.63 | 0.3842 times | Wed 23 September 2026 | 1.60 (15.11%) | 1.62 | 1.51 - 1.94 | 9.0071 times | Tue 22 September 2026 | 1.39 (-2.11%) | 1.40 | 1.38 - 1.44 | 0.1103 times | Mon 21 September 2026 | 1.42 (0.71%) | 1.39 | 1.36 - 1.46 | 0.0935 times |
Weekly price and charts WahFu
Strong weekly Stock price targets for WahFu WAFU are 1.45 and 1.49
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.47 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Wah Fu
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.47 (1.38%) | 1.47 | 1.45 - 1.49 | 0.0026 times | Fri 02 October 2026 | 1.45 (-3.33%) | 1.46 | 1.38 - 1.51 | 0.0427 times | Fri 25 September 2026 | 1.50 (6.38%) | 1.39 | 1.36 - 1.94 | 1.0907 times | Fri 18 September 2026 | 1.41 (2.17%) | 1.35 | 1.32 - 1.71 | 1.1873 times | Fri 11 September 2026 | 1.38 (1.47%) | 1.37 | 1.32 - 1.39 | 0.0144 times | Fri 04 September 2026 | 1.36 (-2.16%) | 1.39 | 1.30 - 1.55 | 0.0217 times | Fri 28 August 2026 | 1.39 (-6.08%) | 1.46 | 1.32 - 1.48 | 0.0315 times | Fri 21 August 2026 | 1.48 (6.47%) | 1.38 | 1.33 - 1.53 | 0.0631 times | Fri 14 August 2026 | 1.39 (-1.42%) | 1.32 | 1.30 - 1.93 | 5.9845 times | Fri 07 August 2026 | 1.41 (-5.37%) | 1.49 | 1.22 - 3.06 | 1.5616 times | Fri 31 July 2026 | 1.49 (-3.25%) | 1.47 | 1.46 - 1.61 | 0.0047 times |
Monthly price and charts WahFu
Strong monthly Stock price targets for WahFu WAFU are 1.43 and 1.56
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.4533333333333 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Wah Fu
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.47 (0%) | 1.38 | 1.38 - 1.51 | 0.012 times | Wed 30 September 2026 | 1.47 (8.89%) | 1.32 | 1.30 - 1.94 | 2.2833 times | Mon 31 August 2026 | 1.35 (-9.4%) | 1.49 | 1.22 - 3.06 | 7.4439 times | Fri 31 July 2026 | 1.49 (-1.97%) | 1.53 | 1.46 - 1.65 | 0.0143 times | Tue 30 June 2026 | 1.52 (-10.06%) | 1.66 | 1.45 - 2.04 | 0.095 times | Fri 29 May 2026 | 1.69 (3.68%) | 1.63 | 1.60 - 1.83 | 0.0346 times | Thu 30 April 2026 | 1.63 (5.16%) | 1.60 | 1.55 - 1.72 | 0.0256 times | Tue 31 March 2026 | 1.55 (-7.74%) | 1.68 | 1.52 - 1.79 | 0.0317 times | Fri 27 February 2026 | 1.68 (-7.69%) | 1.79 | 1.62 - 1.84 | 0.0208 times | Fri 30 January 2026 | 1.82 (16.67%) | 1.53 | 1.52 - 1.87 | 0.0388 times | Wed 31 December 2025 | 1.56 (-3.7%) | 1.67 | 1.51 - 1.74 | 0.0374 times |
Yearly price and charts WahFu
Strong yearly Stock price targets for WahFu WAFU are 0.43 and 2.27
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 0.77 |
| Yearly Target 3 | 1.9166666666667 |
| Yearly Target 4 | 2.61 |
| Yearly Target 5 | 3.76 |
Yearly price and volumes Wah Fu
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.47 (-5.77%) | 1.53 | 1.22 - 3.06 | 0.7989 times | Wed 31 December 2025 | 1.56 (-7.14%) | 1.67 | 1.22 - 7.49 | 1.8816 times | Tue 31 December 2024 | 1.68 (-22.58%) | 2.17 | 1.46 - 2.85 | 0.2407 times | Fri 29 December 2023 | 2.17 (-3.98%) | 2.26 | 1.10 - 4.88 | 0.1955 times | Fri 30 December 2022 | 2.26 (-43.36%) | 4.03 | 1.93 - 6.70 | 0.2038 times | Fri 31 December 2021 | 3.99 (1.53%) | 3.89 | 3.68 - 21.00 | 2.9704 times | Thu 31 December 2020 | 3.93 (162%) | 1.52 | 1.20 - 15.39 | 1.6239 times | Tue 31 December 2019 | 1.50 (0%) | 4.52 | 1.17 - 6.24 | 0.0853 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WahFu
Tomorrow's movement Prediction of Wah Fu WAFU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wah Fu WAFU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wah Fu WAFU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WahFu (WAFU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WahFu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WahFu in short term but the buy signal is initial and weak.
WahFu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WahFu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WahFu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and WahFu WAFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WahFu WAFU stock. Volume based technical analysis of WahFu WAFU stock is negative.
WahFu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wah Fu WAFU
DMA (daily moving average) of Wah Fu WAFU
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Wah Fu WAFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.45 | 1.45 |
| 12 day EMA | 1.46 | 1.46 | 1.46 |
| 20 day EMA | 1.45 | 1.45 | 1.45 |
| 35 day EMA | 1.45 | 1.45 | 1.45 |
| 50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of Wah Fu WAFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.45 | 1.46 |
| 12 day SMA | 1.46 | 1.46 | 1.46 |
| 20 day SMA | 1.43 | 1.43 | 1.42 |
| 35 day SMA | 1.41 | 1.41 | 1.41 |
| 50 day SMA | 1.44 | 1.44 | 1.45 |
| 100 day SMA | 1.54 | 1.54 | 1.54 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.59 | 1.59 | 1.59 |
Videos related to: WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
