Munafa Stock Market Course + Intraday & FNO calls 
VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VYMI
- Forcast & Targets VYMI
- VYMI Experts view
- Tomorrow's Movement VYMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardInternational
Strong intraday Stock price targets for VanguardInternational are 103.64 and 104.27
| Intraday Target 1 | 103.52 |
| Intraday Target 2 | 103.75 |
| Intraday Target 3 | 104.15 |
| Intraday Target 4 | 104.38 |
| Intraday Target 5 | 104.78 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 103.98 (-0.42%) | 104.37 | 103.92 - 104.55 | 0.9396 times | Mon 17 August 2026 | 104.42 (-0.2%) | 104.54 | 104.32 - 104.79 | 0.9991 times | Fri 14 August 2026 | 104.63 (-0.01%) | 104.73 | 104.54 - 104.89 | 1.0791 times | Thu 13 August 2026 | 104.64 (0.05%) | 104.62 | 104.47 - 104.82 | 0.892 times | Wed 12 August 2026 | 104.59 (0.23%) | 104.69 | 104.42 - 104.75 | 1.0041 times | Tue 11 August 2026 | 104.35 (-0.23%) | 104.74 | 104.21 - 104.88 | 0.9414 times | Mon 10 August 2026 | 104.59 (-0.44%) | 104.58 | 104.40 - 104.71 | 1.3006 times | Fri 07 August 2026 | 105.05 (0.64%) | 105.30 | 104.83 - 105.30 | 0.9948 times | Thu 06 August 2026 | 104.38 (0.2%) | 104.73 | 104.23 - 104.76 | 1.015 times | Wed 05 August 2026 | 104.17 (-0.05%) | 104.95 | 104.15 - 105.00 | 0.8342 times | Tue 04 August 2026 | 104.22 (0.45%) | 104.03 | 103.82 - 104.38 | 1.0648 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 103.52 and 104.39
| Weekly Target 1 | 103.36 |
| Weekly Target 2 | 103.67 |
| Weekly Target 3 | 104.23 |
| Weekly Target 4 | 104.54 |
| Weekly Target 5 | 105.1 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 103.98 (-0.62%) | 104.54 | 103.92 - 104.79 | 0.3855 times | Fri 14 August 2026 | 104.63 (-0.4%) | 104.58 | 104.21 - 104.89 | 1.0374 times | Fri 07 August 2026 | 105.05 (1.44%) | 103.75 | 103.48 - 105.30 | 0.9899 times | Fri 31 July 2026 | 103.56 (1.89%) | 102.36 | 101.20 - 104.09 | 0.9854 times | Fri 24 July 2026 | 101.64 (0.74%) | 100.84 | 100.14 - 102.34 | 0.9832 times | Fri 17 July 2026 | 100.89 (0.33%) | 100.58 | 99.99 - 101.55 | 0.9628 times | Fri 10 July 2026 | 100.56 (1.3%) | 99.95 | 98.78 - 100.67 | 1.1112 times | Thu 02 July 2026 | 99.27 (1.49%) | 97.98 | 97.45 - 99.85 | 0.9381 times | Fri 26 June 2026 | 97.81 (-1.46%) | 99.25 | 97.37 - 99.70 | 1.6737 times | Thu 18 June 2026 | 99.26 (-1.57%) | 101.79 | 99.18 - 101.96 | 0.9328 times | Fri 12 June 2026 | 100.84 (2.85%) | 98.65 | 97.61 - 101.07 | 1.2176 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 103.73 and 105.55
| Monthly Target 1 | 102.43 |
| Monthly Target 2 | 103.21 |
| Monthly Target 3 | 104.25333333333 |
| Monthly Target 4 | 105.03 |
| Monthly Target 5 | 106.07 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 103.98 (0.41%) | 103.75 | 103.48 - 105.30 | 0.4127 times | Fri 31 July 2026 | 103.56 (5.46%) | 97.49 | 97.45 - 104.09 | 0.7713 times | Tue 30 June 2026 | 98.20 (-1.72%) | 99.56 | 97.37 - 101.96 | 0.9499 times | Fri 29 May 2026 | 99.92 (1.03%) | 98.99 | 97.18 - 101.09 | 0.8443 times | Thu 30 April 2026 | 98.90 (4.94%) | 95.07 | 93.12 - 100.51 | 0.9134 times | Tue 31 March 2026 | 94.24 (-6.78%) | 99.00 | 90.22 - 99.86 | 1.5346 times | Fri 27 February 2026 | 101.09 (6.25%) | 95.02 | 94.72 - 101.84 | 1.4156 times | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.3178 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.0588 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.7816 times | Fri 31 October 2025 | 85.23 (0.65%) | 85.04 | 82.85 - 86.39 | 0.859 times |
Yearly price and charts VanguardInternational
Strong yearly Stock price targets for VanguardInternational VYMI are 97.1 and 112.18
| Yearly Target 1 | 84.75 |
| Yearly Target 2 | 94.37 |
| Yearly Target 3 | 99.833333333333 |
| Yearly Target 4 | 109.45 |
| Yearly Target 5 | 114.91 |
Yearly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 103.98 (15.53%) | 90.80 | 90.22 - 105.30 | 2.0258 times | Wed 31 December 2025 | 90.00 (32.59%) | 67.83 | 65.08 - 90.57 | 2.2522 times | Tue 31 December 2024 | 67.88 (2.09%) | 66.06 | 64.09 - 74.28 | 0.9988 times | Fri 29 December 2023 | 66.49 (11.62%) | 59.98 | 58.57 - 66.72 | 1.1842 times | Fri 30 December 2022 | 59.57 (-11.31%) | 67.36 | 51.24 - 71.37 | 1.6012 times | Fri 31 December 2021 | 67.17 (10.51%) | 61.87 | 60.71 - 71.14 | 0.6386 times | Thu 31 December 2020 | 60.78 (-4.7%) | 64.43 | 39.33 - 64.70 | 0.5574 times | Tue 31 December 2019 | 63.78 (13.35%) | 55.52 | 55.52 - 64.49 | 0.2571 times | Mon 31 December 2018 | 56.27 (-15.61%) | 67.58 | 54.41 - 72.32 | 0.3232 times | Wed 27 December 2017 | 66.68 (17.75%) | 57.14 | 57.01 - 66.92 | 0.1615 times | Fri 30 December 2016 | 56.63 (0%) | 54.59 | 49.75 - 58.10 | 0.0467 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VYMI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard International VYMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.42
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardInternational (VYMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardInternational in short term but the sell signal is initial and weak.
VanguardInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.49 and VanguardInternational VYMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.
VanguardInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 104.45 |
| 12 day DMA | 104.4 |
| 20 day DMA | 103.58 |
| 35 day DMA | 102.08 |
| 50 day DMA | 101.22 |
| 100 day DMA | 99.72 |
| 150 day DMA | 98.51 |
| 200 day DMA | 95.93 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.33 | 104.51 | 104.56 |
| 12 day EMA | 104.1 | 104.12 | 104.06 |
| 20 day EMA | 103.54 | 103.49 | 103.39 |
| 35 day EMA | 102.53 | 102.44 | 102.32 |
| 50 day EMA | 101.41 | 101.3 | 101.17 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.45 | 104.53 | 104.56 |
| 12 day SMA | 104.4 | 104.36 | 104.34 |
| 20 day SMA | 103.58 | 103.45 | 103.24 |
| 35 day SMA | 102.08 | 101.92 | 101.73 |
| 50 day SMA | 101.22 | 101.1 | 101.01 |
| 100 day SMA | 99.72 | 99.62 | 99.49 |
| 150 day SMA | 98.51 | 98.43 | 98.34 |
| 200 day SMA | 95.93 | 95.84 | 95.74 |
Videos related to: VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
