Munafa Stock Market Course + Intraday & FNO calls 
VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VYMI
- Forcast & Targets VYMI
- VYMI Experts view
- Tomorrow's Movement VYMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardInternational
Strong intraday Stock price targets for VanguardInternational are 100.56 and 101.36
| Intraday Target 1 | 99.93 |
| Intraday Target 2 | 100.38 |
| Intraday Target 3 | 100.72666666667 |
| Intraday Target 4 | 101.18 |
| Intraday Target 5 | 101.53 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.84 (0.54%) | 100.49 | 100.27 - 101.07 | 0.9424 times | Thu 11 June 2026 | 100.30 (2.33%) | 98.74 | 98.44 - 100.42 | 1.1197 times | Wed 10 June 2026 | 98.02 (-0.72%) | 98.60 | 98.01 - 99.05 | 0.8452 times | Tue 09 June 2026 | 98.73 (0.45%) | 99.33 | 97.61 - 99.57 | 1.0747 times | Mon 08 June 2026 | 98.29 (0.24%) | 98.65 | 98.19 - 98.97 | 0.9369 times | Fri 05 June 2026 | 98.05 (-2%) | 99.30 | 97.79 - 99.46 | 1.1804 times | Thu 04 June 2026 | 100.05 (0.63%) | 99.36 | 99.36 - 100.10 | 0.554 times | Wed 03 June 2026 | 99.42 (-1.01%) | 99.96 | 99.40 - 100.00 | 0.9044 times | Tue 02 June 2026 | 100.43 (0.76%) | 99.85 | 99.85 - 100.52 | 1.1335 times | Mon 01 June 2026 | 99.67 (-0.25%) | 99.56 | 99.22 - 100.03 | 1.3088 times | Fri 29 May 2026 | 99.92 (-0.13%) | 100.40 | 99.91 - 100.50 | 0.8123 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 99.23 and 102.69
| Weekly Target 1 | 96.38 |
| Weekly Target 2 | 98.61 |
| Weekly Target 3 | 99.84 |
| Weekly Target 4 | 102.07 |
| Weekly Target 5 | 103.3 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.84 (2.85%) | 98.65 | 97.61 - 101.07 | 1.0113 times | Fri 05 June 2026 | 98.05 (-1.87%) | 99.56 | 97.79 - 100.52 | 1.0446 times | Fri 29 May 2026 | 99.92 (0.16%) | 100.82 | 99.55 - 101.09 | 0.7845 times | Fri 22 May 2026 | 99.76 (1.52%) | 98.27 | 98.27 - 100.48 | 1.0705 times | Fri 15 May 2026 | 98.27 (-1.39%) | 99.95 | 98.12 - 100.25 | 0.9352 times | Fri 08 May 2026 | 99.66 (1%) | 98.00 | 97.18 - 100.52 | 1.0966 times | Fri 01 May 2026 | 98.67 (0.8%) | 97.88 | 96.59 - 99.40 | 0.9457 times | Fri 24 April 2026 | 97.89 (-2.16%) | 99.88 | 96.73 - 99.88 | 0.9354 times | Fri 17 April 2026 | 100.05 (1.67%) | 97.79 | 97.64 - 100.51 | 1.13 times | Fri 10 April 2026 | 98.41 (3.65%) | 94.93 | 94.14 - 98.82 | 1.0462 times | Thu 02 April 2026 | 94.94 (3.84%) | 91.80 | 91.37 - 95.47 | 1.1196 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 99.23 and 102.69
| Monthly Target 1 | 96.38 |
| Monthly Target 2 | 98.61 |
| Monthly Target 3 | 99.84 |
| Monthly Target 4 | 102.07 |
| Monthly Target 5 | 103.3 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.84 (0.92%) | 99.56 | 97.61 - 101.07 | 0.4233 times | Fri 29 May 2026 | 99.92 (1.03%) | 98.99 | 97.18 - 101.09 | 0.8441 times | Thu 30 April 2026 | 98.90 (4.94%) | 95.07 | 93.12 - 100.51 | 0.9132 times | Tue 31 March 2026 | 94.24 (-6.78%) | 99.00 | 90.22 - 99.86 | 1.5343 times | Fri 27 February 2026 | 101.09 (6.25%) | 95.02 | 94.72 - 101.84 | 1.4152 times | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.3175 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.0586 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.7814 times | Fri 31 October 2025 | 85.23 (0.65%) | 85.04 | 82.85 - 86.39 | 0.8588 times | Tue 30 September 2025 | 84.68 (0.7%) | 83.13 | 83.06 - 86.08 | 0.8536 times | Fri 29 August 2025 | 84.09 (5.14%) | 80.03 | 79.55 - 85.61 | 0.7843 times |
Yearly price and charts VanguardInternational
Strong yearly Stock price targets for VanguardInternational VYMI are 95.53 and 107.15
| Yearly Target 1 | 86.01 |
| Yearly Target 2 | 93.43 |
| Yearly Target 3 | 97.633333333333 |
| Yearly Target 4 | 105.05 |
| Yearly Target 5 | 109.25 |
Yearly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.84 (12.04%) | 90.80 | 90.22 - 101.84 | 1.6721 times | Wed 31 December 2025 | 90.00 (32.59%) | 67.83 | 65.08 - 90.57 | 2.3521 times | Tue 31 December 2024 | 67.88 (2.09%) | 66.06 | 64.09 - 74.28 | 1.0431 times | Fri 29 December 2023 | 66.49 (11.62%) | 59.98 | 58.57 - 66.72 | 1.2367 times | Fri 30 December 2022 | 59.57 (-11.31%) | 67.36 | 51.24 - 71.37 | 1.6722 times | Fri 31 December 2021 | 67.17 (10.51%) | 61.87 | 60.71 - 71.14 | 0.6669 times | Thu 31 December 2020 | 60.78 (-4.7%) | 64.43 | 39.33 - 64.70 | 0.5821 times | Tue 31 December 2019 | 63.78 (13.35%) | 55.52 | 55.52 - 64.49 | 0.2686 times | Mon 31 December 2018 | 56.27 (-15.61%) | 67.58 | 54.41 - 72.32 | 0.3375 times | Wed 27 December 2017 | 66.68 (17.75%) | 57.14 | 57.01 - 66.92 | 0.1686 times | Fri 30 December 2016 | 56.63 (0%) | 54.59 | 49.75 - 58.10 | 0.0487 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VYMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard International VYMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.29
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardInternational (VYMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VanguardInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.37 and VanguardInternational VYMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.
VanguardInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 99.24 |
| 12 day DMA | 99.48 |
| 20 day DMA | 99.54 |
| 35 day DMA | 99.2 |
| 50 day DMA | 98.86 |
| 100 day DMA | 97.51 |
| 150 day DMA | 94.62 |
| 200 day DMA | 92.15 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.72 | 99.16 | 98.59 |
| 12 day EMA | 99.5 | 99.26 | 99.07 |
| 20 day EMA | 99.39 | 99.24 | 99.13 |
| 35 day EMA | 98.93 | 98.82 | 98.73 |
| 50 day EMA | 98.41 | 98.31 | 98.23 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.24 | 98.68 | 98.63 |
| 12 day SMA | 99.48 | 99.45 | 99.49 |
| 20 day SMA | 99.54 | 99.48 | 99.44 |
| 35 day SMA | 99.2 | 99.11 | 99.05 |
| 50 day SMA | 98.86 | 98.75 | 98.62 |
| 100 day SMA | 97.51 | 97.42 | 97.35 |
| 150 day SMA | 94.62 | 94.51 | 94.41 |
| 200 day SMA | 92.15 | 92.08 | 92 |
Videos related to: VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
