Munafa Stock Market Course + Intraday & FNO calls 
VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VYMI
- Forcast & Targets VYMI
- VYMI Experts view
- Tomorrow's Movement VYMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardInternational
Strong intraday Stock price targets for VanguardInternational are 97.72 and 98.48
| Intraday Target 1 | 97.09 |
| Intraday Target 2 | 97.58 |
| Intraday Target 3 | 97.85 |
| Intraday Target 4 | 98.34 |
| Intraday Target 5 | 98.61 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 98.07 (1.91%) | 97.39 | 97.36 - 98.12 | 0.8609 times | Thu 05 February 2026 | 96.23 (-1.27%) | 96.53 | 96.01 - 96.93 | 0.93 times | Wed 04 February 2026 | 97.47 (0.84%) | 98.01 | 97.13 - 98.22 | 1.1792 times | Tue 03 February 2026 | 96.66 (0.99%) | 96.49 | 95.94 - 96.70 | 0.9545 times | Mon 02 February 2026 | 95.71 (0.6%) | 95.02 | 94.72 - 95.85 | 0.8147 times | Fri 30 January 2026 | 95.14 (-1.29%) | 95.89 | 94.67 - 96.01 | 0.8602 times | Thu 29 January 2026 | 96.38 (0.97%) | 95.91 | 95.36 - 96.83 | 1.2304 times | Wed 28 January 2026 | 95.45 (-0.56%) | 95.49 | 94.95 - 95.65 | 1.0415 times | Tue 27 January 2026 | 95.99 (1.76%) | 95.32 | 95.30 - 96.17 | 1.322 times | Mon 26 January 2026 | 94.33 (0.59%) | 94.38 | 94.28 - 94.66 | 0.8066 times | Fri 23 January 2026 | 93.78 (0.57%) | 93.04 | 92.92 - 93.81 | 0.7405 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 96.4 and 99.9
| Weekly Target 1 | 93.5 |
| Weekly Target 2 | 95.79 |
| Weekly Target 3 | 97.003333333333 |
| Weekly Target 4 | 99.29 |
| Weekly Target 5 | 100.5 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 98.07 (3.08%) | 95.02 | 94.72 - 98.22 | 1.3249 times | Fri 30 January 2026 | 95.14 (1.45%) | 94.38 | 94.28 - 96.83 | 1.4707 times | Fri 23 January 2026 | 93.78 (1.22%) | 92.65 | 91.74 - 93.81 | 0.9208 times | Fri 16 January 2026 | 92.65 (1.45%) | 91.59 | 91.54 - 94.00 | 1.0544 times | Fri 09 January 2026 | 91.33 (0.46%) | 90.70 | 90.45 - 91.75 | 1.1307 times | Fri 02 January 2026 | 90.91 (0.64%) | 90.10 | 89.86 - 90.91 | 0.7857 times | Fri 26 December 2025 | 90.33 (1.26%) | 89.34 | 89.29 - 90.33 | 0.709 times | Fri 19 December 2025 | 89.21 (-0.18%) | 90.13 | 89.02 - 90.13 | 0.8854 times | Fri 12 December 2025 | 89.37 (1.03%) | 88.52 | 88.03 - 89.87 | 0.9893 times | Fri 05 December 2025 | 88.46 (0.84%) | 87.80 | 87.49 - 88.92 | 0.7291 times | Fri 28 November 2025 | 87.72 (2.36%) | 85.55 | 85.37 - 87.77 | 0.5631 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 96.4 and 99.9
| Monthly Target 1 | 93.5 |
| Monthly Target 2 | 95.79 |
| Monthly Target 3 | 97.003333333333 |
| Monthly Target 4 | 99.29 |
| Monthly Target 5 | 100.5 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 98.07 (3.08%) | 95.02 | 94.72 - 98.22 | 0.4241 times | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.5397 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.2371 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.9132 times | Fri 31 October 2025 | 85.23 (0.65%) | 85.04 | 82.85 - 86.39 | 1.0412 times | Tue 30 September 2025 | 84.68 (0.7%) | 83.13 | 83.06 - 86.08 | 0.9976 times | Fri 29 August 2025 | 84.09 (5.14%) | 80.03 | 79.55 - 85.61 | 0.9704 times | Thu 31 July 2025 | 79.98 (-0.16%) | 80.17 | 79.57 - 82.80 | 1.0346 times | Mon 30 June 2025 | 80.11 (1.26%) | 79.30 | 77.46 - 80.82 | 0.9045 times | Fri 30 May 2025 | 79.11 (4.49%) | 75.67 | 75.23 - 79.51 | 0.9376 times | Wed 30 April 2025 | 75.71 (2.74%) | 73.77 | 65.08 - 76.09 | 0.9471 times |
Yearly price and charts VanguardInternational
Strong yearly Stock price targets for VanguardInternational VYMI are 94.26 and 102.03
| Yearly Target 1 | 87.81 |
| Yearly Target 2 | 92.94 |
| Yearly Target 3 | 95.58 |
| Yearly Target 4 | 100.71 |
| Yearly Target 5 | 103.35 |
Yearly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 98.07 (8.97%) | 90.80 | 90.45 - 98.22 | 0.488 times | Wed 31 December 2025 | 90.00 (32.59%) | 67.83 | 65.08 - 90.57 | 2.6788 times | Tue 31 December 2024 | 67.88 (2.09%) | 66.06 | 64.09 - 74.28 | 1.1895 times | Fri 29 December 2023 | 66.49 (11.62%) | 59.98 | 58.57 - 66.72 | 1.4168 times | Fri 30 December 2022 | 59.57 (-11.31%) | 67.36 | 51.24 - 71.37 | 1.9423 times | Fri 31 December 2021 | 67.17 (10.51%) | 61.87 | 60.71 - 71.14 | 0.7649 times | Thu 31 December 2020 | 60.78 (-4.7%) | 64.43 | 39.33 - 64.70 | 0.6519 times | Tue 31 December 2019 | 63.78 (13.35%) | 55.52 | 55.52 - 64.49 | 0.3008 times | Mon 31 December 2018 | 56.27 (-15.61%) | 67.58 | 54.41 - 72.32 | 0.378 times | Wed 27 December 2017 | 66.68 (17.75%) | 57.14 | 57.01 - 66.92 | 0.1889 times | Fri 30 December 2016 | 56.63 (0%) | 54.59 | 49.75 - 58.10 | 0.0546 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VYMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard International VYMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.26
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardInternational (VYMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.19 and VanguardInternational VYMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.
VanguardInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 96.83 |
| 12 day DMA | 95.71 |
| 20 day DMA | 94.29 |
| 35 day DMA | 92.57 |
| 50 day DMA | 91.32 |
| 100 day DMA | 88.31 |
| 150 day DMA | 86.44 |
| 200 day DMA | 84.39 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.9 | 96.32 | 96.36 |
| 12 day EMA | 95.73 | 95.3 | 95.13 |
| 20 day EMA | 94.62 | 94.26 | 94.05 |
| 35 day EMA | 92.98 | 92.68 | 92.47 |
| 50 day EMA | 91.41 | 91.14 | 90.93 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.83 | 96.24 | 96.27 |
| 12 day SMA | 95.71 | 95.26 | 94.89 |
| 20 day SMA | 94.29 | 93.94 | 93.66 |
| 35 day SMA | 92.57 | 92.32 | 92.14 |
| 50 day SMA | 91.32 | 91.08 | 90.86 |
| 100 day SMA | 88.31 | 88.19 | 88.08 |
| 150 day SMA | 86.44 | 86.33 | 86.23 |
| 200 day SMA | 84.39 | 84.27 | 84.15 |
Videos related to: VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
