Munafa Stock Market Course + Intraday & FNO calls 
VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VYMI
- Forcast & Targets VYMI
- VYMI Experts view
- Tomorrow's Movement VYMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardInternational
Strong intraday Stock price targets for VanguardInternational are 106.89 and 107.42
| Intraday Target 1 | 106.49 |
| Intraday Target 2 | 106.76 |
| Intraday Target 3 | 107.02 |
| Intraday Target 4 | 107.29 |
| Intraday Target 5 | 107.55 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.03 (-0.09%) | 106.79 | 106.75 - 107.28 | 0.9345 times | Thu 03 September 2026 | 107.13 (1.21%) | 106.87 | 106.64 - 107.29 | 1.1098 times | Wed 02 September 2026 | 105.85 (0.61%) | 105.48 | 105.45 - 105.92 | 0.9027 times | Tue 01 September 2026 | 105.21 (0.04%) | 105.49 | 105.00 - 105.86 | 1.0537 times | Mon 31 August 2026 | 105.17 (0.09%) | 105.54 | 105.04 - 105.62 | 1.0342 times | Fri 28 August 2026 | 105.08 (0%) | 105.69 | 104.82 - 105.78 | 0.8579 times | Thu 27 August 2026 | 105.08 (-0.49%) | 105.19 | 104.73 - 105.21 | 1.3353 times | Wed 26 August 2026 | 105.60 (-0.29%) | 105.86 | 105.59 - 106.02 | 0.9713 times | Tue 25 August 2026 | 105.91 (0.7%) | 105.38 | 105.28 - 105.96 | 0.9682 times | Mon 24 August 2026 | 105.17 (-0.08%) | 105.07 | 104.96 - 105.26 | 0.8324 times | Fri 21 August 2026 | 105.25 (1.02%) | 105.15 | 105.08 - 105.38 | 0.9909 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 106.02 and 108.31
| Weekly Target 1 | 104.15 |
| Weekly Target 2 | 105.59 |
| Weekly Target 3 | 106.44 |
| Weekly Target 4 | 107.88 |
| Weekly Target 5 | 108.73 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.03 (1.86%) | 105.54 | 105.00 - 107.29 | 1.1191 times | Fri 28 August 2026 | 105.08 (-0.16%) | 105.07 | 104.73 - 106.02 | 1.1036 times | Fri 21 August 2026 | 105.25 (0.59%) | 104.54 | 103.92 - 105.38 | 0.9443 times | Fri 14 August 2026 | 104.63 (-0.4%) | 104.58 | 104.21 - 104.89 | 1.0115 times | Fri 07 August 2026 | 105.05 (1.44%) | 103.75 | 103.48 - 105.30 | 0.9652 times | Fri 31 July 2026 | 103.56 (1.89%) | 102.36 | 101.20 - 104.09 | 0.9608 times | Fri 24 July 2026 | 101.64 (0.74%) | 100.84 | 100.14 - 102.34 | 0.9586 times | Fri 17 July 2026 | 100.89 (0.33%) | 100.58 | 99.99 - 101.55 | 0.9388 times | Fri 10 July 2026 | 100.56 (1.3%) | 99.95 | 98.78 - 100.67 | 1.0835 times | Thu 02 July 2026 | 99.27 (1.49%) | 97.98 | 97.45 - 99.85 | 0.9147 times | Fri 26 June 2026 | 97.81 (-1.46%) | 99.25 | 97.37 - 99.70 | 1.6319 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 106.02 and 108.31
| Monthly Target 1 | 104.15 |
| Monthly Target 2 | 105.59 |
| Monthly Target 3 | 106.44 |
| Monthly Target 4 | 107.88 |
| Monthly Target 5 | 108.73 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.03 (1.77%) | 105.49 | 105.00 - 107.29 | 0.1607 times | Mon 31 August 2026 | 105.17 (1.55%) | 103.75 | 103.48 - 106.02 | 0.7688 times | Fri 31 July 2026 | 103.56 (5.46%) | 97.49 | 97.45 - 104.09 | 0.7945 times | Tue 30 June 2026 | 98.20 (-1.72%) | 99.56 | 97.37 - 101.96 | 0.9785 times | Fri 29 May 2026 | 99.92 (1.03%) | 98.99 | 97.18 - 101.09 | 0.8697 times | Thu 30 April 2026 | 98.90 (4.94%) | 95.07 | 93.12 - 100.51 | 0.9409 times | Tue 31 March 2026 | 94.24 (-6.78%) | 99.00 | 90.22 - 99.86 | 1.5807 times | Fri 27 February 2026 | 101.09 (6.25%) | 95.02 | 94.72 - 101.84 | 1.4581 times | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.3574 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.0906 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.8051 times |
Yearly price and charts VanguardInternational
Strong yearly Stock price targets for VanguardInternational VYMI are 98.63 and 115.7
| Yearly Target 1 | 84.44 |
| Yearly Target 2 | 95.74 |
| Yearly Target 3 | 101.51333333333 |
| Yearly Target 4 | 112.81 |
| Yearly Target 5 | 118.58 |
Yearly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.03 (18.92%) | 90.80 | 90.22 - 107.29 | 2.1216 times | Wed 31 December 2025 | 90.00 (32.59%) | 67.83 | 65.08 - 90.57 | 2.2252 times | Tue 31 December 2024 | 67.88 (2.09%) | 66.06 | 64.09 - 74.28 | 0.9868 times | Fri 29 December 2023 | 66.49 (11.62%) | 59.98 | 58.57 - 66.72 | 1.1699 times | Fri 30 December 2022 | 59.57 (-11.31%) | 67.36 | 51.24 - 71.37 | 1.582 times | Fri 31 December 2021 | 67.17 (10.51%) | 61.87 | 60.71 - 71.14 | 0.6309 times | Thu 31 December 2020 | 60.78 (-4.7%) | 64.43 | 39.33 - 64.70 | 0.5507 times | Tue 31 December 2019 | 63.78 (13.35%) | 55.52 | 55.52 - 64.49 | 0.2541 times | Mon 31 December 2018 | 56.27 (-15.61%) | 67.58 | 54.41 - 72.32 | 0.3193 times | Wed 27 December 2017 | 66.68 (17.75%) | 57.14 | 57.01 - 66.92 | 0.1595 times | Fri 30 December 2016 | 56.63 (0%) | 52.86 | 51.43 - 58.10 | 0.042 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VYMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard International VYMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.2
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 104, while middle bands are at 105 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardInternational (VYMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VanguardInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardInternational in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.72 and VanguardInternational VYMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.
VanguardInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 106.08 |
| 12 day DMA | 105.56 |
| 20 day DMA | 105.11 |
| 35 day DMA | 104.12 |
| 50 day DMA | 102.8 |
| 100 day DMA | 101 |
| 150 day DMA | 99.55 |
| 200 day DMA | 97.17 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.33 | 105.98 | 105.41 |
| 12 day EMA | 105.67 | 105.42 | 105.11 |
| 20 day EMA | 105.1 | 104.9 | 104.66 |
| 35 day EMA | 103.92 | 103.74 | 103.54 |
| 50 day EMA | 102.78 | 102.61 | 102.43 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.08 | 105.69 | 105.28 |
| 12 day SMA | 105.56 | 105.34 | 105.08 |
| 20 day SMA | 105.11 | 105.02 | 104.88 |
| 35 day SMA | 104.12 | 103.95 | 103.77 |
| 50 day SMA | 102.8 | 102.62 | 102.43 |
| 100 day SMA | 101 | 100.93 | 100.84 |
| 150 day SMA | 99.55 | 99.48 | 99.4 |
| 200 day SMA | 97.17 | 97.07 | 96.97 |
Videos related to: VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
