Munafa Stock Market Course + Intraday & FNO calls 
VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VYMI
- Forcast & Targets VYMI
- VYMI Experts view
- Tomorrow's Movement VYMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardInternational
Strong intraday Stock price targets for VanguardInternational are 99.78 and 100.59
| Intraday Target 1 | 99.63 |
| Intraday Target 2 | 99.93 |
| Intraday Target 3 | 100.44 |
| Intraday Target 4 | 100.74 |
| Intraday Target 5 | 101.25 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 100.23 (-0.65%) | 100.84 | 100.14 - 100.95 | 0.8903 times | Fri 17 July 2026 | 100.89 (-0.18%) | 100.37 | 100.21 - 101.04 | 0.9226 times | Thu 16 July 2026 | 101.07 (-0.32%) | 100.96 | 100.52 - 101.35 | 0.8618 times | Wed 15 July 2026 | 101.39 (0.6%) | 100.93 | 100.82 - 101.55 | 1.0365 times | Tue 14 July 2026 | 100.79 (0.73%) | 100.88 | 100.71 - 101.42 | 0.9671 times | Mon 13 July 2026 | 100.06 (-0.5%) | 100.58 | 99.99 - 100.75 | 1.1298 times | Fri 10 July 2026 | 100.56 (0.8%) | 100.02 | 100.01 - 100.67 | 0.9462 times | Thu 09 July 2026 | 99.76 (0.19%) | 99.65 | 99.51 - 99.99 | 0.9839 times | Wed 08 July 2026 | 99.57 (-0.4%) | 99.10 | 98.78 - 99.60 | 1.5498 times | Tue 07 July 2026 | 99.97 (-0.32%) | 100.00 | 99.77 - 100.66 | 0.712 times | Mon 06 July 2026 | 100.29 (1.03%) | 99.95 | 99.81 - 100.31 | 1.4837 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 99.78 and 100.59
| Weekly Target 1 | 99.63 |
| Weekly Target 2 | 99.93 |
| Weekly Target 3 | 100.44 |
| Weekly Target 4 | 100.74 |
| Weekly Target 5 | 101.25 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 100.23 (-0.65%) | 100.84 | 100.14 - 100.95 | 0.166 times | Fri 17 July 2026 | 100.89 (0.33%) | 100.58 | 99.99 - 101.55 | 0.9168 times | Fri 10 July 2026 | 100.56 (1.3%) | 99.95 | 98.78 - 100.67 | 1.0581 times | Thu 02 July 2026 | 99.27 (1.49%) | 97.98 | 97.45 - 99.85 | 0.8933 times | Fri 26 June 2026 | 97.81 (-1.46%) | 99.25 | 97.37 - 99.70 | 1.5937 times | Thu 18 June 2026 | 99.26 (-1.57%) | 101.79 | 99.18 - 101.96 | 0.8882 times | Fri 12 June 2026 | 100.84 (2.85%) | 98.65 | 97.61 - 101.07 | 1.1594 times | Fri 05 June 2026 | 98.05 (-1.87%) | 99.56 | 97.79 - 100.52 | 1.1977 times | Fri 29 May 2026 | 99.92 (0.16%) | 100.82 | 99.55 - 101.09 | 0.8995 times | Fri 22 May 2026 | 99.76 (1.52%) | 98.27 | 98.27 - 100.48 | 1.2273 times | Fri 15 May 2026 | 98.27 (-1.39%) | 99.95 | 98.12 - 100.25 | 1.0723 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 98.84 and 102.94
| Monthly Target 1 | 95.64 |
| Monthly Target 2 | 97.94 |
| Monthly Target 3 | 99.743333333333 |
| Monthly Target 4 | 102.04 |
| Monthly Target 5 | 103.84 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 100.23 (2.07%) | 97.49 | 97.45 - 101.55 | 0.4581 times | Tue 30 June 2026 | 98.20 (-1.72%) | 99.56 | 97.37 - 101.96 | 0.9369 times | Fri 29 May 2026 | 99.92 (1.03%) | 98.99 | 97.18 - 101.09 | 0.8327 times | Thu 30 April 2026 | 98.90 (4.94%) | 95.07 | 93.12 - 100.51 | 0.9009 times | Tue 31 March 2026 | 94.24 (-6.78%) | 99.00 | 90.22 - 99.86 | 1.5135 times | Fri 27 February 2026 | 101.09 (6.25%) | 95.02 | 94.72 - 101.84 | 1.3961 times | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.2997 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.0442 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.7709 times | Fri 31 October 2025 | 85.23 (0.65%) | 85.04 | 82.85 - 86.39 | 0.8472 times | Tue 30 September 2025 | 84.68 (0.7%) | 83.13 | 83.06 - 86.08 | 0.842 times |
Yearly price and charts VanguardInternational
Strong yearly Stock price targets for VanguardInternational VYMI are 95.23 and 106.97
| Yearly Target 1 | 85.73 |
| Yearly Target 2 | 92.98 |
| Yearly Target 3 | 97.47 |
| Yearly Target 4 | 104.72 |
| Yearly Target 5 | 109.21 |
Yearly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 100.23 (11.37%) | 90.80 | 90.22 - 101.96 | 1.8807 times | Wed 31 December 2025 | 90.00 (32.59%) | 67.83 | 65.08 - 90.57 | 2.2932 times | Tue 31 December 2024 | 67.88 (2.09%) | 66.06 | 64.09 - 74.28 | 1.017 times | Fri 29 December 2023 | 66.49 (11.62%) | 59.98 | 58.57 - 66.72 | 1.2057 times | Fri 30 December 2022 | 59.57 (-11.31%) | 67.36 | 51.24 - 71.37 | 1.6303 times | Fri 31 December 2021 | 67.17 (10.51%) | 61.87 | 60.71 - 71.14 | 0.6502 times | Thu 31 December 2020 | 60.78 (-4.7%) | 64.43 | 39.33 - 64.70 | 0.5675 times | Tue 31 December 2019 | 63.78 (13.35%) | 55.52 | 55.52 - 64.49 | 0.2618 times | Mon 31 December 2018 | 56.27 (-15.61%) | 67.58 | 54.41 - 72.32 | 0.3291 times | Wed 27 December 2017 | 66.68 (17.75%) | 57.14 | 57.01 - 66.92 | 0.1644 times | Fri 30 December 2016 | 56.63 (0%) | 54.59 | 49.75 - 58.10 | 0.0475 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VYMI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard International VYMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.44
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardInternational (VYMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardInternational in short term and the buy signal is strong.
VanguardInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.38 and VanguardInternational VYMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.
VanguardInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 100.87 |
| 12 day DMA | 100.32 |
| 20 day DMA | 99.47 |
| 35 day DMA | 99.59 |
| 50 day DMA | 99.6 |
| 100 day DMA | 98.12 |
| 150 day DMA | 96.64 |
| 200 day DMA | 93.97 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.62 | 100.81 | 100.77 |
| 12 day EMA | 100.26 | 100.27 | 100.16 |
| 20 day EMA | 99.99 | 99.96 | 99.86 |
| 35 day EMA | 99.72 | 99.69 | 99.62 |
| 50 day EMA | 99.65 | 99.63 | 99.58 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.87 | 100.84 | 100.77 |
| 12 day SMA | 100.32 | 100.12 | 99.9 |
| 20 day SMA | 99.47 | 99.42 | 99.4 |
| 35 day SMA | 99.59 | 99.58 | 99.57 |
| 50 day SMA | 99.6 | 99.6 | 99.55 |
| 100 day SMA | 98.12 | 98.12 | 98.12 |
| 150 day SMA | 96.64 | 96.56 | 96.48 |
| 200 day SMA | 93.97 | 93.89 | 93.8 |
Videos related to: VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
