Munafa Stock Market Course + Intraday & FNO calls 
VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VYMI
- Forcast & Targets VYMI
- VYMI Experts view
- Tomorrow's Movement VYMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardInternational
Strong intraday Stock price targets for VanguardInternational are 89.12 and 89.6
| Intraday Target 1 | 88.76 |
| Intraday Target 2 | 88.99 |
| Intraday Target 3 | 89.243333333333 |
| Intraday Target 4 | 89.47 |
| Intraday Target 5 | 89.72 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.21 (-0.47%) | 89.11 | 89.02 - 89.50 | 1.0538 times | Thu 18 December 2025 | 89.63 (0.57%) | 89.71 | 89.46 - 89.99 | 0.8871 times | Wed 17 December 2025 | 89.12 (-0.15%) | 89.45 | 89.11 - 89.60 | 0.9944 times | Tue 16 December 2025 | 89.25 (-0.82%) | 89.73 | 89.14 - 89.78 | 0.9075 times | Mon 15 December 2025 | 89.99 (0.69%) | 90.13 | 89.74 - 90.13 | 0.8801 times | Fri 12 December 2025 | 89.37 (-0.38%) | 89.81 | 88.98 - 89.87 | 0.9329 times | Thu 11 December 2025 | 89.71 (0.66%) | 89.42 | 89.34 - 89.83 | 1.1684 times | Wed 10 December 2025 | 89.12 (1.05%) | 88.44 | 88.39 - 89.23 | 0.9463 times | Tue 09 December 2025 | 88.19 (0.08%) | 88.27 | 88.14 - 88.50 | 1.5329 times | Mon 08 December 2025 | 88.12 (-0.38%) | 88.52 | 88.03 - 88.52 | 0.6968 times | Fri 05 December 2025 | 88.46 (-0.02%) | 88.76 | 88.40 - 88.92 | 0.9398 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 88.56 and 89.67
| Weekly Target 1 | 88.34 |
| Weekly Target 2 | 88.78 |
| Weekly Target 3 | 89.453333333333 |
| Weekly Target 4 | 89.89 |
| Weekly Target 5 | 90.56 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.21 (-0.18%) | 90.13 | 89.02 - 90.13 | 1.2926 times | Fri 12 December 2025 | 89.37 (1.03%) | 88.52 | 88.03 - 89.87 | 1.4443 times | Fri 05 December 2025 | 88.46 (0.84%) | 87.80 | 87.49 - 88.92 | 1.0644 times | Fri 28 November 2025 | 87.72 (2.36%) | 85.55 | 85.37 - 87.77 | 0.8221 times | Fri 21 November 2025 | 85.70 (-2.12%) | 86.93 | 84.61 - 87.17 | 1.5251 times | Fri 14 November 2025 | 87.56 (1.7%) | 86.70 | 86.48 - 88.47 | 1.0537 times | Fri 07 November 2025 | 86.10 (1.02%) | 84.77 | 84.59 - 86.10 | 0.7642 times | Fri 31 October 2025 | 85.23 (0%) | 85.34 | 84.96 - 85.34 | 0.1711 times | Fri 31 October 2025 | 85.23 (-0.42%) | 85.96 | 84.96 - 86.39 | 1.0124 times | Fri 24 October 2025 | 85.59 (0.85%) | 85.13 | 84.70 - 85.71 | 0.8501 times | Fri 17 October 2025 | 84.87 (2.35%) | 83.51 | 83.32 - 85.31 | 0.9242 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 88.35 and 90.99
| Monthly Target 1 | 86.3 |
| Monthly Target 2 | 87.76 |
| Monthly Target 3 | 88.943333333333 |
| Monthly Target 4 | 90.4 |
| Monthly Target 5 | 91.58 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.21 (1.7%) | 87.80 | 87.49 - 90.13 | 0.8956 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.9813 times | Fri 31 October 2025 | 85.23 (0.65%) | 85.04 | 82.85 - 86.39 | 1.1188 times | Tue 30 September 2025 | 84.68 (0.7%) | 83.13 | 83.06 - 86.08 | 1.0719 times | Fri 29 August 2025 | 84.09 (5.14%) | 80.03 | 79.55 - 85.61 | 1.0427 times | Thu 31 July 2025 | 79.98 (-0.16%) | 80.17 | 79.57 - 82.80 | 1.1117 times | Mon 30 June 2025 | 80.11 (1.26%) | 79.30 | 77.46 - 80.82 | 0.9719 times | Fri 30 May 2025 | 79.11 (4.49%) | 75.67 | 75.23 - 79.51 | 1.0075 times | Wed 30 April 2025 | 75.71 (2.74%) | 73.77 | 65.08 - 76.09 | 1.0178 times | Mon 31 March 2025 | 73.69 (1.82%) | 73.53 | 71.88 - 76.33 | 0.7806 times | Fri 28 February 2025 | 72.37 (3.05%) | 69.09 | 68.97 - 73.51 | 0.5119 times |
Yearly price and charts VanguardInternational
Strong yearly Stock price targets for VanguardInternational VYMI are 77.15 and 102.2
| Yearly Target 1 | 56.42 |
| Yearly Target 2 | 72.82 |
| Yearly Target 3 | 81.473333333333 |
| Yearly Target 4 | 97.87 |
| Yearly Target 5 | 106.52 |
Yearly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.21 (31.42%) | 67.83 | 65.08 - 90.13 | 2.7239 times | Tue 31 December 2024 | 67.88 (2.09%) | 66.06 | 64.09 - 74.28 | 1.2566 times | Fri 29 December 2023 | 66.49 (11.62%) | 59.98 | 58.57 - 66.72 | 1.4967 times | Fri 30 December 2022 | 59.57 (-11.31%) | 67.36 | 51.24 - 71.37 | 2.0519 times | Fri 31 December 2021 | 67.17 (10.51%) | 61.87 | 60.71 - 71.14 | 0.808 times | Thu 31 December 2020 | 60.78 (-4.7%) | 64.43 | 39.33 - 64.70 | 0.6887 times | Tue 31 December 2019 | 63.78 (13.35%) | 55.52 | 55.52 - 64.49 | 0.3177 times | Mon 31 December 2018 | 56.27 (-15.61%) | 67.58 | 54.41 - 72.32 | 0.3993 times | Wed 27 December 2017 | 66.68 (17.75%) | 57.14 | 57.01 - 66.92 | 0.1995 times | Fri 30 December 2016 | 56.63 (0%) | 54.59 | 49.75 - 58.10 | 0.0577 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VYMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 88 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardInternational (VYMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardInternational in short term but the sell signal is initial and weak.
VanguardInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.14 and VanguardInternational VYMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.
VanguardInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 89.44 |
| 12 day DMA | 89.05 |
| 20 day DMA | 88.28 |
| 35 day DMA | 87.4 |
| 50 day DMA | 86.69 |
| 100 day DMA | 85.39 |
| 150 day DMA | 83.58 |
| 200 day DMA | 81.19 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.32 | 89.38 | 89.25 |
| 12 day EMA | 88.94 | 88.89 | 88.76 |
| 20 day EMA | 88.43 | 88.35 | 88.22 |
| 35 day EMA | 87.62 | 87.53 | 87.41 |
| 50 day EMA | 86.81 | 86.71 | 86.59 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.44 | 89.47 | 89.49 |
| 12 day SMA | 89.05 | 88.97 | 88.83 |
| 20 day SMA | 88.28 | 88.05 | 87.85 |
| 35 day SMA | 87.4 | 87.29 | 87.19 |
| 50 day SMA | 86.69 | 86.59 | 86.49 |
| 100 day SMA | 85.39 | 85.31 | 85.22 |
| 150 day SMA | 83.58 | 83.51 | 83.43 |
| 200 day SMA | 81.19 | 81.12 | 81.03 |
Videos related to: VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
