Munafa Stock Market Course + Intraday & FNO calls 
VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VYMI
- Forcast & Targets VYMI
- VYMI Experts view
- Tomorrow's Movement VYMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardInternational
Strong intraday Stock price targets for VanguardInternational are 104.5 and 104.81
| Intraday Target 1 | 104.26 |
| Intraday Target 2 | 104.42 |
| Intraday Target 3 | 104.56666666667 |
| Intraday Target 4 | 104.73 |
| Intraday Target 5 | 104.88 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 104.59 (-0.44%) | 104.58 | 104.40 - 104.71 | 1.2652 times | Fri 07 August 2026 | 105.05 (0.64%) | 105.30 | 104.83 - 105.30 | 0.9678 times | Thu 06 August 2026 | 104.38 (0.2%) | 104.73 | 104.23 - 104.76 | 0.9874 times | Wed 05 August 2026 | 104.17 (-0.05%) | 104.95 | 104.15 - 105.00 | 0.8115 times | Tue 04 August 2026 | 104.22 (0.45%) | 104.03 | 103.82 - 104.38 | 1.0358 times | Mon 03 August 2026 | 103.75 (0.18%) | 103.75 | 103.48 - 103.79 | 1.0404 times | Fri 31 July 2026 | 103.56 (-0.51%) | 103.49 | 102.62 - 103.66 | 1.0902 times | Thu 30 July 2026 | 104.09 (2.08%) | 103.06 | 102.87 - 104.09 | 0.8587 times | Wed 29 July 2026 | 101.97 (-0.45%) | 102.38 | 101.67 - 103.10 | 1.1331 times | Tue 28 July 2026 | 102.43 (0.21%) | 102.01 | 101.20 - 102.66 | 0.81 times | Mon 27 July 2026 | 102.22 (0.57%) | 102.36 | 101.86 - 102.51 | 0.9289 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 104.5 and 104.81
| Weekly Target 1 | 104.26 |
| Weekly Target 2 | 104.42 |
| Weekly Target 3 | 104.56666666667 |
| Weekly Target 4 | 104.73 |
| Weekly Target 5 | 104.88 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 104.59 (-0.44%) | 104.58 | 104.40 - 104.71 | 0.2572 times | Fri 07 August 2026 | 105.05 (1.44%) | 103.75 | 103.48 - 105.30 | 0.9846 times | Fri 31 July 2026 | 103.56 (1.89%) | 102.36 | 101.20 - 104.09 | 0.9801 times | Fri 24 July 2026 | 101.64 (0.74%) | 100.84 | 100.14 - 102.34 | 0.978 times | Fri 17 July 2026 | 100.89 (0.33%) | 100.58 | 99.99 - 101.55 | 0.9577 times | Fri 10 July 2026 | 100.56 (1.3%) | 99.95 | 98.78 - 100.67 | 1.1053 times | Thu 02 July 2026 | 99.27 (1.49%) | 97.98 | 97.45 - 99.85 | 0.9331 times | Fri 26 June 2026 | 97.81 (-1.46%) | 99.25 | 97.37 - 99.70 | 1.6648 times | Thu 18 June 2026 | 99.26 (-1.57%) | 101.79 | 99.18 - 101.96 | 0.9279 times | Fri 12 June 2026 | 100.84 (2.85%) | 98.65 | 97.61 - 101.07 | 1.2112 times | Fri 05 June 2026 | 98.05 (-1.87%) | 99.56 | 97.79 - 100.52 | 1.2511 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 104.04 and 105.86
| Monthly Target 1 | 102.64 |
| Monthly Target 2 | 103.61 |
| Monthly Target 3 | 104.45666666667 |
| Monthly Target 4 | 105.43 |
| Monthly Target 5 | 106.28 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 104.59 (0.99%) | 103.75 | 103.48 - 105.30 | 0.2179 times | Fri 31 July 2026 | 103.56 (5.46%) | 97.49 | 97.45 - 104.09 | 0.787 times | Tue 30 June 2026 | 98.20 (-1.72%) | 99.56 | 97.37 - 101.96 | 0.9692 times | Fri 29 May 2026 | 99.92 (1.03%) | 98.99 | 97.18 - 101.09 | 0.8614 times | Thu 30 April 2026 | 98.90 (4.94%) | 95.07 | 93.12 - 100.51 | 0.932 times | Tue 31 March 2026 | 94.24 (-6.78%) | 99.00 | 90.22 - 99.86 | 1.5658 times | Fri 27 February 2026 | 101.09 (6.25%) | 95.02 | 94.72 - 101.84 | 1.4443 times | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.3446 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.0803 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.7975 times | Fri 31 October 2025 | 85.23 (0.65%) | 85.04 | 82.85 - 86.39 | 0.8764 times |
Yearly price and charts VanguardInternational
Strong yearly Stock price targets for VanguardInternational VYMI are 97.41 and 112.49
| Yearly Target 1 | 84.96 |
| Yearly Target 2 | 94.77 |
| Yearly Target 3 | 100.03666666667 |
| Yearly Target 4 | 109.85 |
| Yearly Target 5 | 115.12 |
Yearly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 104.59 (16.21%) | 90.80 | 90.22 - 105.30 | 1.9862 times | Wed 31 December 2025 | 90.00 (32.59%) | 67.83 | 65.08 - 90.57 | 2.2634 times | Tue 31 December 2024 | 67.88 (2.09%) | 66.06 | 64.09 - 74.28 | 1.0037 times | Fri 29 December 2023 | 66.49 (11.62%) | 59.98 | 58.57 - 66.72 | 1.1901 times | Fri 30 December 2022 | 59.57 (-11.31%) | 67.36 | 51.24 - 71.37 | 1.6092 times | Fri 31 December 2021 | 67.17 (10.51%) | 61.87 | 60.71 - 71.14 | 0.6418 times | Thu 31 December 2020 | 60.78 (-4.7%) | 64.43 | 39.33 - 64.70 | 0.5602 times | Tue 31 December 2019 | 63.78 (13.35%) | 55.52 | 55.52 - 64.49 | 0.2584 times | Mon 31 December 2018 | 56.27 (-15.61%) | 67.58 | 54.41 - 72.32 | 0.3248 times | Wed 27 December 2017 | 66.68 (17.75%) | 57.14 | 57.01 - 66.92 | 0.1623 times | Fri 30 December 2016 | 56.63 (0%) | 54.59 | 49.75 - 58.10 | 0.0469 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VYMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 102 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardInternational (VYMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VanguardInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.83 and VanguardInternational VYMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.
VanguardInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 104.48 |
| 12 day DMA | 103.51 |
| 20 day DMA | 102.54 |
| 35 day DMA | 101.02 |
| 50 day DMA | 100.64 |
| 100 day DMA | 99.03 |
| 150 day DMA | 97.98 |
| 200 day DMA | 95.36 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.42 | 104.33 | 103.97 |
| 12 day EMA | 103.58 | 103.4 | 103.1 |
| 20 day EMA | 102.79 | 102.6 | 102.34 |
| 35 day EMA | 101.89 | 101.73 | 101.53 |
| 50 day EMA | 100.99 | 100.84 | 100.67 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.48 | 104.31 | 104.02 |
| 12 day SMA | 103.51 | 103.2 | 102.95 |
| 20 day SMA | 102.54 | 102.31 | 102.09 |
| 35 day SMA | 101.02 | 100.87 | 100.74 |
| 50 day SMA | 100.64 | 100.55 | 100.46 |
| 100 day SMA | 99.03 | 98.93 | 98.81 |
| 150 day SMA | 97.98 | 97.88 | 97.78 |
| 200 day SMA | 95.36 | 95.26 | 95.16 |
Videos related to: VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
