VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VYMI are 71.49 and 71.94

Daily Target 1	71.12
Daily Target 2	71.41
Daily Target 3	71.57
Daily Target 4	71.86
Daily Target 5	72.02

Daily price and volume Vanguard International

Date	Closing	Open	Range	Volume
Fri 17 May 2024	71.70 (0.63%)	71.34	71.28 - 71.73	0.7025 times
Thu 16 May 2024	71.25 (-0.24%)	71.50	71.25 - 71.50	0.8875 times
Wed 15 May 2024	71.42 (0.72%)	71.27	70.98 - 71.48	0.8731 times
Tue 14 May 2024	70.91 (0.4%)	70.86	70.70 - 70.93	1.2678 times
Mon 13 May 2024	70.63 (0.17%)	70.73	70.54 - 70.87	0.7356 times
Fri 10 May 2024	70.51 (0.4%)	70.72	70.43 - 70.74	0.6677 times
Thu 09 May 2024	70.23 (0.79%)	69.82	69.76 - 70.23	2.0668 times
Wed 08 May 2024	69.68 (-0.06%)	69.46	69.31 - 69.74	0.8214 times
Tue 07 May 2024	69.72 (0.07%)	69.84	69.60 - 69.89	0.9048 times
Mon 06 May 2024	69.67 (0.71%)	69.59	69.51 - 69.71	1.0727 times
Fri 03 May 2024	69.18 (0.55%)	69.40	68.84 - 69.40	0.6727 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 71.12 and 72.31

Weekly Target 1	70.13
Weekly Target 2	70.92
Weekly Target 3	71.323333333333
Weekly Target 4	72.11
Weekly Target 5	72.51

Weekly price and volumes for Vanguard International

Date	Closing	Open	Range	Volume
Fri 17 May 2024	71.70 (1.69%)	70.73	70.54 - 71.73	0.8314 times
Fri 10 May 2024	70.51 (1.92%)	69.59	69.31 - 70.74	1.03 times
Fri 03 May 2024	69.18 (1.38%)	68.45	67.60 - 69.40	0.6733 times
Fri 26 April 2024	68.24 (2.08%)	67.19	66.97 - 68.28	0.7746 times
Fri 19 April 2024	66.85 (-0.62%)	67.98	65.99 - 68.00	1.0148 times
Fri 12 April 2024	67.27 (-1.94%)	69.05	67.20 - 69.51	0.948 times
Fri 05 April 2024	68.60 (-0.29%)	68.70	68.17 - 69.41	0.8377 times
Thu 28 March 2024	68.80 (0.61%)	68.37	68.34 - 68.86	1.858 times
Fri 22 March 2024	68.38 (0.69%)	67.91	67.72 - 68.90	0.999 times
Fri 15 March 2024	67.91 (-1.15%)	68.31	67.72 - 69.02	1.0333 times
Fri 08 March 2024	68.70 (1.64%)	67.43	67.31 - 69.06	1.2563 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 69.65 and 73.78

Monthly Target 1	66.21
Monthly Target 2	68.96
Monthly Target 3	70.343333333333
Monthly Target 4	73.09
Monthly Target 5	74.47

Monthly price and volumes Vanguard International

Date	Closing	Open	Range	Volume
Fri 17 May 2024	71.70 (5.81%)	67.93	67.60 - 71.73	0.4979 times
Tue 30 April 2024	67.76 (-1.51%)	68.70	65.99 - 69.51	0.8303 times
Thu 28 March 2024	68.80 (2.63%)	67.40	67.13 - 69.06	1.1577 times
Thu 29 February 2024	67.04 (2.06%)	65.85	64.58 - 67.43	1.3716 times
Wed 31 January 2024	65.69 (-1.2%)	66.06	64.09 - 66.74	1.1346 times
Fri 29 December 2023	66.49 (3.57%)	64.23	64.02 - 66.72	1.1251 times
Thu 30 November 2023	64.20 (6.95%)	60.19	60.15 - 64.41	0.9858 times
Tue 31 October 2023	60.03 (-3.01%)	61.64	59.20 - 62.51	1.0977 times
Fri 29 September 2023	61.89 (-2.15%)	63.95	61.41 - 64.71	0.7723 times
Thu 31 August 2023	63.25 (-4.11%)	65.44	61.52 - 65.48	1.0269 times
Mon 31 July 2023	65.96 (4.37%)	63.41	61.50 - 66.13	1.0126 times

monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Tomorrow's movement Prediction of Vanguard International VYMI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard International VYMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.34

Tomorrow's movement Prediction of Vanguard International VYMI is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.

Munafa value: 95 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardInternational (VYMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VanguardInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.51 and VanguardInternational VYMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.

VanguardInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period	DMA value
5 day DMA	71.18
12 day DMA	70.31
20 day DMA	69.36
35 day DMA	68.72
50 day DMA	68.65
100 day DMA	67.4
150 day DMA	66.02
200 day DMA	65.14

EMA (exponential moving average) of Vanguard International VYMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.18	70.92	70.75
12 day EMA	70.38	70.14	69.94
20 day EMA	69.76	69.56	69.38
35 day EMA	69.25	69.11	68.98
50 day EMA	68.84	68.72	68.62

SMA (simple moving average) of Vanguard International VYMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.18	70.94	70.74
12 day SMA	70.31	69.98	69.69
20 day SMA	69.36	69.12	68.88
35 day SMA	68.72	68.64	68.57
50 day SMA	68.65	68.59	68.53
100 day SMA	67.4	67.34	67.3
150 day SMA	66.02	65.95	65.89
200 day SMA	65.14	65.1	65.07