Munafa Stock Market Course + Intraday & FNO calls 
VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VYMI
- Forcast & Targets VYMI
- VYMI Experts view
- Tomorrow's Movement VYMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardInternational
Strong intraday Stock price targets for VanguardInternational are 99.47 and 99.96
| Intraday Target 1 | 99.37 |
| Intraday Target 2 | 99.56 |
| Intraday Target 3 | 99.856666666667 |
| Intraday Target 4 | 100.05 |
| Intraday Target 5 | 100.35 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.76 (-0.39%) | 99.99 | 99.66 - 100.15 | 0.8848 times | Thu 21 May 2026 | 100.15 (0.27%) | 99.32 | 99.07 - 100.48 | 1.7384 times | Wed 20 May 2026 | 99.88 (1.26%) | 98.86 | 98.72 - 100.08 | 1.0451 times | Tue 19 May 2026 | 98.64 (-0.56%) | 98.64 | 98.48 - 99.12 | 0.9369 times | Mon 18 May 2026 | 99.20 (0.95%) | 98.27 | 98.27 - 99.29 | 0.7319 times | Fri 15 May 2026 | 98.27 (-1.31%) | 98.56 | 98.12 - 98.61 | 0.8634 times | Thu 14 May 2026 | 99.57 (-0.02%) | 99.72 | 99.50 - 99.87 | 0.7381 times | Wed 13 May 2026 | 99.59 (0.18%) | 99.11 | 99.06 - 99.73 | 0.9091 times | Tue 12 May 2026 | 99.41 (-0.48%) | 99.14 | 98.71 - 99.52 | 1.202 times | Mon 11 May 2026 | 99.89 (0.23%) | 99.95 | 99.78 - 100.25 | 0.9503 times | Fri 08 May 2026 | 99.66 (0.68%) | 99.71 | 99.41 - 99.81 | 1.0543 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 99.02 and 101.23
| Weekly Target 1 | 97.29 |
| Weekly Target 2 | 98.53 |
| Weekly Target 3 | 99.503333333333 |
| Weekly Target 4 | 100.74 |
| Weekly Target 5 | 101.71 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.76 (1.52%) | 98.27 | 98.27 - 100.48 | 0.9907 times | Fri 15 May 2026 | 98.27 (-1.39%) | 99.95 | 98.12 - 100.25 | 0.8656 times | Fri 08 May 2026 | 99.66 (1%) | 98.00 | 97.18 - 100.52 | 1.0149 times | Fri 01 May 2026 | 98.67 (0.8%) | 97.88 | 96.59 - 99.40 | 0.8752 times | Fri 24 April 2026 | 97.89 (-2.16%) | 99.88 | 96.73 - 99.88 | 0.8657 times | Fri 17 April 2026 | 100.05 (1.67%) | 97.79 | 97.64 - 100.51 | 1.0458 times | Fri 10 April 2026 | 98.41 (3.65%) | 94.93 | 94.14 - 98.82 | 0.9683 times | Thu 02 April 2026 | 94.94 (3.84%) | 91.80 | 91.37 - 95.47 | 1.0362 times | Fri 27 March 2026 | 91.43 (0.89%) | 91.98 | 91.19 - 93.80 | 1.4063 times | Fri 20 March 2026 | 90.62 (-2.62%) | 94.18 | 90.22 - 95.71 | 0.9313 times | Fri 13 March 2026 | 93.06 (-1.63%) | 93.32 | 92.82 - 96.83 | 1.4314 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 98.47 and 101.81
| Monthly Target 1 | 95.81 |
| Monthly Target 2 | 97.79 |
| Monthly Target 3 | 99.153333333333 |
| Monthly Target 4 | 101.13 |
| Monthly Target 5 | 102.49 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.76 (0.87%) | 98.99 | 97.18 - 100.52 | 0.6692 times | Thu 30 April 2026 | 98.90 (4.94%) | 95.07 | 93.12 - 100.51 | 0.8954 times | Tue 31 March 2026 | 94.24 (-6.78%) | 99.00 | 90.22 - 99.86 | 1.5043 times | Fri 27 February 2026 | 101.09 (6.25%) | 95.02 | 94.72 - 101.84 | 1.3876 times | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.2917 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.0379 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.7662 times | Fri 31 October 2025 | 85.23 (0.65%) | 85.04 | 82.85 - 86.39 | 0.842 times | Tue 30 September 2025 | 84.68 (0.7%) | 83.13 | 83.06 - 86.08 | 0.8369 times | Fri 29 August 2025 | 84.09 (5.14%) | 80.03 | 79.55 - 85.61 | 0.769 times | Thu 31 July 2025 | 79.98 (-0.16%) | 80.17 | 79.57 - 82.80 | 0.868 times |
Yearly price and charts VanguardInternational
Strong yearly Stock price targets for VanguardInternational VYMI are 94.99 and 106.61
| Yearly Target 1 | 85.65 |
| Yearly Target 2 | 92.71 |
| Yearly Target 3 | 97.273333333333 |
| Yearly Target 4 | 104.33 |
| Yearly Target 5 | 108.89 |
Yearly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.76 (10.84%) | 90.80 | 90.22 - 101.84 | 1.5439 times | Wed 31 December 2025 | 90.00 (32.59%) | 67.83 | 65.08 - 90.57 | 2.3883 times | Tue 31 December 2024 | 67.88 (2.09%) | 66.06 | 64.09 - 74.28 | 1.0591 times | Fri 29 December 2023 | 66.49 (11.62%) | 59.98 | 58.57 - 66.72 | 1.2557 times | Fri 30 December 2022 | 59.57 (-11.31%) | 67.36 | 51.24 - 71.37 | 1.698 times | Fri 31 December 2021 | 67.17 (10.51%) | 61.87 | 60.71 - 71.14 | 0.6772 times | Thu 31 December 2020 | 60.78 (-4.7%) | 64.43 | 39.33 - 64.70 | 0.5911 times | Tue 31 December 2019 | 63.78 (13.35%) | 55.52 | 55.52 - 64.49 | 0.2727 times | Mon 31 December 2018 | 56.27 (-15.61%) | 67.58 | 54.41 - 72.32 | 0.3427 times | Wed 27 December 2017 | 66.68 (17.75%) | 57.14 | 57.01 - 66.92 | 0.1712 times | Fri 30 December 2016 | 56.63 (0%) | 54.59 | 49.75 - 58.10 | 0.0495 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VYMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard International VYMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.26
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 98, while middle bands are at 99 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardInternational (VYMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardInternational in short term but the sell signal is initial and weak.
VanguardInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.51 and VanguardInternational VYMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.
VanguardInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 99.53 |
| 12 day DMA | 99.42 |
| 20 day DMA | 98.96 |
| 35 day DMA | 98.66 |
| 50 day DMA | 97.03 |
| 100 day DMA | 96.34 |
| 150 day DMA | 93.29 |
| 200 day DMA | 91.02 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.63 | 99.56 | 99.27 |
| 12 day EMA | 99.35 | 99.27 | 99.11 |
| 20 day EMA | 99 | 98.92 | 98.79 |
| 35 day EMA | 98.03 | 97.93 | 97.8 |
| 50 day EMA | 97.14 | 97.03 | 96.9 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.53 | 99.23 | 99.11 |
| 12 day SMA | 99.42 | 99.47 | 99.33 |
| 20 day SMA | 98.96 | 98.86 | 98.73 |
| 35 day SMA | 98.66 | 98.52 | 98.38 |
| 50 day SMA | 97.03 | 96.95 | 96.86 |
| 100 day SMA | 96.34 | 96.25 | 96.15 |
| 150 day SMA | 93.29 | 93.18 | 93.07 |
| 200 day SMA | 91.02 | 90.92 | 90.82 |
Videos related to: VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
