Munafa Stock Market Course + Intraday & FNO calls 
VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VYMI
- Forcast & Targets VYMI
- VYMI Experts view
- Tomorrow's Movement VYMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardInternational
Strong intraday Stock price targets for VanguardInternational are 96.77 and 97.83
| Intraday Target 1 | 96.55 |
| Intraday Target 2 | 96.99 |
| Intraday Target 3 | 97.613333333333 |
| Intraday Target 4 | 98.05 |
| Intraday Target 5 | 98.67 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 97.42 (-1.27%) | 98.00 | 97.18 - 98.24 | 1.1792 times | Fri 01 May 2026 | 98.67 (-0.23%) | 98.99 | 98.65 - 99.40 | 1.0827 times | Thu 30 April 2026 | 98.90 (2.09%) | 97.78 | 97.70 - 99.05 | 1.0927 times | Wed 29 April 2026 | 96.88 (-0.97%) | 97.35 | 96.59 - 97.47 | 1.0196 times | Tue 28 April 2026 | 97.83 (0.27%) | 97.79 | 97.54 - 97.94 | 0.6844 times | Mon 27 April 2026 | 97.57 (-0.33%) | 97.88 | 97.51 - 98.08 | 0.9438 times | Fri 24 April 2026 | 97.89 (0.34%) | 97.65 | 97.41 - 98.10 | 0.9927 times | Thu 23 April 2026 | 97.56 (-0.72%) | 97.96 | 96.73 - 98.24 | 1.2741 times | Wed 22 April 2026 | 98.27 (0.24%) | 98.65 | 98.06 - 98.65 | 0.849 times | Tue 21 April 2026 | 98.03 (-1.75%) | 99.33 | 97.97 - 99.49 | 0.8819 times | Mon 20 April 2026 | 99.78 (-0.27%) | 99.88 | 99.22 - 99.88 | 0.773 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 96.77 and 97.83
| Weekly Target 1 | 96.55 |
| Weekly Target 2 | 96.99 |
| Weekly Target 3 | 97.613333333333 |
| Weekly Target 4 | 98.05 |
| Weekly Target 5 | 98.67 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 97.42 (-1.27%) | 98.00 | 97.18 - 98.24 | 0.1875 times | Fri 01 May 2026 | 98.67 (0.8%) | 97.88 | 96.59 - 99.40 | 0.767 times | Fri 24 April 2026 | 97.89 (-2.16%) | 99.88 | 96.73 - 99.88 | 0.7587 times | Fri 17 April 2026 | 100.05 (1.67%) | 97.79 | 97.64 - 100.51 | 0.9165 times | Fri 10 April 2026 | 98.41 (3.65%) | 94.93 | 94.14 - 98.82 | 0.8485 times | Thu 02 April 2026 | 94.94 (3.84%) | 91.80 | 91.37 - 95.47 | 0.908 times | Fri 27 March 2026 | 91.43 (0.89%) | 91.98 | 91.19 - 93.80 | 1.2324 times | Fri 20 March 2026 | 90.62 (-2.62%) | 94.18 | 90.22 - 95.71 | 0.8162 times | Fri 13 March 2026 | 93.06 (-1.63%) | 93.32 | 92.82 - 96.83 | 1.2544 times | Fri 06 March 2026 | 94.60 (-6.42%) | 99.00 | 93.51 - 99.86 | 2.3108 times | Fri 27 February 2026 | 101.09 (0.53%) | 100.75 | 100.06 - 101.84 | 1.2769 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 96.19 and 98.41
| Monthly Target 1 | 95.78 |
| Monthly Target 2 | 96.6 |
| Monthly Target 3 | 98 |
| Monthly Target 4 | 98.82 |
| Monthly Target 5 | 100.22 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 97.42 (-1.5%) | 98.99 | 97.18 - 99.40 | 0.0935 times | Thu 30 April 2026 | 98.90 (4.94%) | 95.07 | 93.12 - 100.51 | 0.9346 times | Tue 31 March 2026 | 94.24 (-6.78%) | 99.00 | 90.22 - 99.86 | 1.5702 times | Fri 27 February 2026 | 101.09 (6.25%) | 95.02 | 94.72 - 101.84 | 1.5354 times | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.3483 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.0833 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.7997 times | Fri 31 October 2025 | 85.23 (0.65%) | 85.04 | 82.85 - 86.39 | 0.9117 times | Tue 30 September 2025 | 84.68 (0.7%) | 83.13 | 83.06 - 86.08 | 0.8736 times | Fri 29 August 2025 | 84.09 (5.14%) | 80.03 | 79.55 - 85.61 | 0.8497 times | Thu 31 July 2025 | 79.98 (-0.16%) | 80.17 | 79.57 - 82.80 | 0.906 times |
Yearly price and charts VanguardInternational
Strong yearly Stock price targets for VanguardInternational VYMI are 93.82 and 105.44
| Yearly Target 1 | 84.87 |
| Yearly Target 2 | 91.15 |
| Yearly Target 3 | 96.493333333333 |
| Yearly Target 4 | 102.77 |
| Yearly Target 5 | 108.11 |
Yearly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 97.42 (8.24%) | 90.80 | 90.22 - 101.84 | 1.4057 times | Wed 31 December 2025 | 90.00 (32.59%) | 67.83 | 65.08 - 90.57 | 2.4204 times | Tue 31 December 2024 | 67.88 (2.09%) | 66.06 | 64.09 - 74.28 | 1.0748 times | Fri 29 December 2023 | 66.49 (11.62%) | 59.98 | 58.57 - 66.72 | 1.2802 times | Fri 30 December 2022 | 59.57 (-11.31%) | 67.36 | 51.24 - 71.37 | 1.755 times | Fri 31 December 2021 | 67.17 (10.51%) | 61.87 | 60.71 - 71.14 | 0.6911 times | Thu 31 December 2020 | 60.78 (-4.7%) | 64.43 | 39.33 - 64.70 | 0.589 times | Tue 31 December 2019 | 63.78 (13.35%) | 55.52 | 55.52 - 64.49 | 0.2717 times | Mon 31 December 2018 | 56.27 (-15.61%) | 67.58 | 54.41 - 72.32 | 0.3415 times | Wed 27 December 2017 | 66.68 (17.75%) | 57.14 | 57.01 - 66.92 | 0.1706 times | Fri 30 December 2016 | 56.63 (0%) | 54.59 | 49.75 - 58.10 | 0.0493 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VYMI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard International VYMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.63
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardInternational (VYMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VanguardInternational in short term but the sell signal is initial and weak.
VanguardInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.89 and VanguardInternational VYMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.
VanguardInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 97.94 |
| 12 day DMA | 98.24 |
| 20 day DMA | 98.3 |
| 35 day DMA | 96.17 |
| 50 day DMA | 96.69 |
| 100 day DMA | 95.06 |
| 150 day DMA | 92 |
| 200 day DMA | 89.87 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.97 | 98.24 | 98.02 |
| 12 day EMA | 97.97 | 98.07 | 97.96 |
| 20 day EMA | 97.71 | 97.74 | 97.64 |
| 35 day EMA | 97.6 | 97.61 | 97.55 |
| 50 day EMA | 97.05 | 97.04 | 96.97 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.94 | 97.97 | 97.81 |
| 12 day SMA | 98.24 | 98.38 | 98.44 |
| 20 day SMA | 98.3 | 98.2 | 98.01 |
| 35 day SMA | 96.17 | 96.07 | 95.98 |
| 50 day SMA | 96.69 | 96.73 | 96.75 |
| 100 day SMA | 95.06 | 94.96 | 94.86 |
| 150 day SMA | 92 | 91.91 | 91.81 |
| 200 day SMA | 89.87 | 89.78 | 89.69 |
Videos related to: VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
