ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets VivopowerInternational

Strong intraday Stock price targets for VivopowerInternational are 2.5 and 2.64

Intraday Target 12.39
Intraday Target 22.46
Intraday Target 32.5266666666667
Intraday Target 42.6
Intraday Target 52.67

Daily price and volume Vivopower International

Date Closing Open Range Volume
Mon 08 December 2025 2.54 (1.6%) 2.51 2.45 - 2.59 0.606 times
Fri 05 December 2025 2.50 (-6.02%) 2.64 2.48 - 2.65 0.7415 times
Thu 04 December 2025 2.66 (1.14%) 2.60 2.51 - 2.67 0.6104 times
Wed 03 December 2025 2.63 (4.78%) 2.55 2.44 - 2.66 0.7489 times
Tue 02 December 2025 2.51 (6.36%) 2.41 2.41 - 2.59 1.0857 times
Mon 01 December 2025 2.36 (-10.27%) 2.50 2.35 - 2.51 0.8943 times
Fri 28 November 2025 2.63 (3.54%) 2.59 2.57 - 2.79 0.6303 times
Wed 26 November 2025 2.54 (3.67%) 2.50 2.45 - 2.64 0.9746 times
Tue 25 November 2025 2.45 (0.82%) 2.37 2.32 - 2.57 1.6214 times
Mon 24 November 2025 2.43 (7.52%) 2.27 2.25 - 2.50 2.0868 times
Fri 21 November 2025 2.26 (8.65%) 2.12 2.07 - 2.30 1.4586 times

 Daily chart VivopowerInternational

Weekly price and charts VivopowerInternational

Strong weekly Stock price targets for VivopowerInternational VVPR are 2.5 and 2.64

Weekly Target 12.39
Weekly Target 22.46
Weekly Target 32.5266666666667
Weekly Target 42.6
Weekly Target 52.67

Weekly price and volumes for Vivopower International

Date Closing Open Range Volume
Mon 08 December 2025 2.54 (1.6%) 2.51 2.45 - 2.59 0.0713 times
Fri 05 December 2025 2.50 (-4.94%) 2.50 2.35 - 2.67 0.4799 times
Fri 28 November 2025 2.63 (16.37%) 2.27 2.25 - 2.79 0.6248 times
Fri 21 November 2025 2.26 (-26.62%) 3.04 2.05 - 3.09 1.4305 times
Fri 14 November 2025 3.08 (-3.75%) 3.38 3.02 - 3.64 0.9449 times
Fri 07 November 2025 3.20 (8.47%) 3.30 2.96 - 3.51 1.1369 times
Fri 31 October 2025 2.95 (0%) 4.55 2.75 - 4.60 1.109 times
Fri 31 October 2025 2.95 (-40.04%) 5.11 2.75 - 5.12 1.5635 times
Fri 24 October 2025 4.92 (12.59%) 4.48 4.15 - 5.26 1.2972 times
Fri 17 October 2025 4.37 (-6.42%) 4.68 3.98 - 4.90 1.3421 times
Fri 10 October 2025 4.67 (-14.47%) 5.52 4.60 - 5.67 1.314 times

 weekly chart VivopowerInternational

Monthly price and charts VivopowerInternational

Strong monthly Stock price targets for VivopowerInternational VVPR are 2.45 and 2.77

Monthly Target 12.2
Monthly Target 22.37
Monthly Target 32.52
Monthly Target 42.69
Monthly Target 52.84

Monthly price and volumes Vivopower International

Date Closing Open Range Volume
Mon 08 December 2025 2.54 (-3.42%) 2.50 2.35 - 2.67 0.0231 times
Fri 28 November 2025 2.63 (-10.85%) 3.30 2.05 - 3.64 0.1738 times
Fri 31 October 2025 2.95 (-34.44%) 4.52 2.75 - 5.85 0.348 times
Tue 30 September 2025 4.50 (-12.79%) 5.11 4.40 - 5.50 0.2487 times
Fri 29 August 2025 5.16 (22.27%) 4.06 3.60 - 6.98 0.8258 times
Thu 31 July 2025 4.22 (3.69%) 4.01 3.81 - 8.63 0.8034 times
Mon 30 June 2025 4.07 (-12.28%) 4.58 3.57 - 7.40 0.4438 times
Fri 30 May 2025 4.64 (31.82%) 3.54 3.20 - 8.88 0.6408 times
Wed 30 April 2025 3.52 (-12%) 3.96 2.35 - 4.74 0.4039 times
Mon 31 March 2025 4.00 (433.33%) 0.73 0.62 - 5.50 6.0886 times
Fri 28 February 2025 0.75 (-31.19%) 1.08 0.70 - 1.19 0.0486 times

 monthly chart VivopowerInternational

Yearly price and charts VivopowerInternational

Strong yearly Stock price targets for VivopowerInternational VVPR are 1.58 and 9.84

Yearly Target 1-4.25
Yearly Target 2-0.85
Yearly Target 34.0133333333333
Yearly Target 47.41
Yearly Target 512.27

Yearly price and volumes Vivopower International

Date Closing Open Range Volume
Mon 08 December 2025 2.54 (90.98%) 1.35 0.62 - 8.88 2.537 times
Tue 31 December 2024 1.33 (-31.09%) 1.77 0.72 - 9.90 2.3016 times
Fri 29 December 2023 1.93 (704.17%) 0.26 0.22 - 2.58 0.5187 times
Fri 30 December 2022 0.24 (-92.13%) 3.06 0.22 - 3.28 0.3071 times
Fri 31 December 2021 3.05 (-67.13%) 9.13 2.96 - 19.30 0.5858 times
Thu 31 December 2020 9.28 (783.81%) 1.05 0.59 - 24.33 2.2676 times
Tue 31 December 2019 1.05 (61.54%) 0.63 0.59 - 3.19 0.2743 times
Mon 31 December 2018 0.65 (-77.59%) 2.82 0.59 - 6.69 0.2048 times
Wed 27 December 2017 2.90 (0%) 4.73 2.66 - 4.73 0.003 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of VivopowerInternational

Tomorrow's movement Prediction of Vivopower International VVPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vivopower International VVPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vivopower International VVPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VivopowerInternational (VVPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VivopowerInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VivopowerInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VivopowerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VivopowerInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VivopowerInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and VivopowerInternational VVPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VivopowerInternational VVPR stock. Volume based technical analysis of VivopowerInternational VVPR stock is negative.

VivopowerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivopower International VVPR

DMA (daily moving average) of Vivopower International VVPR

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.47
20 day DMA 2.66
35 day DMA 3.24
50 day DMA 3.73
100 day DMA 4.47
150 day DMA 4.63
200 day DMA 4.03

EMA (exponential moving average) of Vivopower International VVPR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.552.57
12 day EMA2.582.592.61
20 day EMA2.762.782.81
35 day EMA3.23.243.28
50 day EMA3.713.763.81

SMA (simple moving average) of Vivopower International VVPR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.532.56
12 day SMA2.472.452.45
20 day SMA2.662.72.73
35 day SMA3.243.293.34
50 day SMA3.733.783.83
100 day SMA4.474.514.54
150 day SMA4.634.644.65
200 day SMA4.034.024.01

Videos related to: VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top