Vitru VTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vitru VTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VTRU
- Forcast & Targets VTRU
- VTRU Experts view
- Tomorrow's Movement VTRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vitru
Strong intraday Stock price targets for Vitru are 8.91 and 9.17
| Intraday Target 1 | 8.86 |
| Intraday Target 2 | 8.96 |
| Intraday Target 3 | 9.1166666666667 |
| Intraday Target 4 | 9.22 |
| Intraday Target 5 | 9.38 |
Daily price and volume Vitru
| Date | Closing | Open | Range | Volume | Thu 06 June 2024 | 9.07 (2.49%) | 9.23 | 9.01 - 9.27 | 0.3281 times | Wed 05 June 2024 | 8.85 (-1.67%) | 8.85 | 8.85 - 9.02 | 0.0703 times | Tue 04 June 2024 | 9.00 (3.69%) | 9.00 | 8.44 - 9.09 | 1.4141 times | Mon 03 June 2024 | 8.68 (-5.65%) | 9.90 | 8.68 - 9.90 | 2.0625 times | Fri 31 May 2024 | 9.20 (4.66%) | 8.87 | 8.50 - 9.20 | 1.8125 times | Thu 30 May 2024 | 8.79 (-0.45%) | 9.66 | 8.79 - 9.66 | 0.6094 times | Wed 29 May 2024 | 8.83 (-2%) | 9.02 | 8.83 - 9.55 | 0.9063 times | Tue 28 May 2024 | 9.01 (-1.96%) | 8.59 | 8.59 - 9.51 | 1.8828 times | Fri 24 May 2024 | 9.19 (3.96%) | 8.84 | 8.66 - 9.29 | 0.3672 times | Thu 23 May 2024 | 8.84 (-1.78%) | 9.72 | 8.76 - 9.72 | 0.5469 times | Wed 22 May 2024 | 9.00 (-3.23%) | 9.15 | 8.62 - 9.30 | 1.8984 times |
Weekly price and charts Vitru
Strong weekly Stock price targets for Vitru VTRU are 8.03 and 9.49
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 9.1366666666667 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Vitru
| Date | Closing | Open | Range | Volume | Thu 06 June 2024 | 9.07 (-1.41%) | 9.90 | 8.44 - 9.90 | 0.2528 times | Fri 31 May 2024 | 9.20 (0.11%) | 8.59 | 8.50 - 9.66 | 0.34 times | Fri 24 May 2024 | 9.19 (-5.84%) | 9.43 | 8.62 - 9.72 | 1.1181 times | Fri 17 May 2024 | 9.76 (-16.51%) | 11.60 | 9.50 - 11.60 | 3.8424 times | Fri 10 May 2024 | 11.69 (-3.23%) | 12.02 | 11.69 - 12.26 | 0.7901 times | Fri 03 May 2024 | 12.08 (-7.08%) | 12.32 | 12.08 - 13.01 | 0.5107 times | Fri 26 April 2024 | 13.00 (3.5%) | 12.50 | 12.50 - 13.78 | 2.912 times | Fri 19 April 2024 | 12.56 (-9.64%) | 13.74 | 12.25 - 13.75 | 0.0892 times | Thu 11 April 2024 | 13.90 (-10.09%) | 14.63 | 13.90 - 15.00 | 0.0867 times | Fri 05 April 2024 | 15.46 (2.72%) | 14.43 | 14.06 - 15.65 | 0.0581 times | Thu 28 March 2024 | 15.05 (5.32%) | 14.03 | 13.93 - 16.00 | 0.0968 times |
Monthly price and charts Vitru
Strong monthly Stock price targets for Vitru VTRU are 8.03 and 9.49
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 9.1366666666667 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Vitru
| Date | Closing | Open | Range | Volume | Thu 06 June 2024 | 9.07 (-1.41%) | 9.90 | 8.44 - 9.90 | 0.0775 times | Fri 31 May 2024 | 9.20 (-25.2%) | 12.25 | 8.50 - 12.82 | 1.9452 times | Tue 30 April 2024 | 12.30 (-18.27%) | 14.43 | 12.25 - 15.65 | 1.0431 times | Thu 28 March 2024 | 15.05 (19.07%) | 13.00 | 12.90 - 16.00 | 0.1692 times | Thu 29 February 2024 | 12.64 (-10.35%) | 13.96 | 12.31 - 15.23 | 0.1733 times | Wed 31 January 2024 | 14.10 (-10.53%) | 15.57 | 13.75 - 16.48 | 0.7529 times | Fri 29 December 2023 | 15.76 (22.36%) | 12.50 | 12.15 - 16.47 | 0.7318 times | Thu 30 November 2023 | 12.88 (-5.64%) | 13.28 | 9.80 - 14.73 | 1.1169 times | Tue 31 October 2023 | 13.65 (-22.4%) | 17.62 | 12.55 - 17.62 | 2.4359 times | Fri 29 September 2023 | 17.59 (9.25%) | 15.96 | 15.50 - 17.59 | 1.5541 times | Thu 31 August 2023 | 16.10 (-2.48%) | 16.74 | 15.48 - 17.00 | 0.9022 times |
Yearly price and charts Vitru
Strong yearly Stock price targets for Vitru VTRU are 4.74 and 12.78
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 6.18 |
| Yearly Target 3 | 11.33 |
| Yearly Target 4 | 14.22 |
| Yearly Target 5 | 19.37 |
Yearly price and volumes Vitru
| Date | Closing | Open | Range | Volume | Thu 06 June 2024 | 9.07 (-42.45%) | 15.57 | 8.44 - 16.48 | 0.4265 times | Fri 29 December 2023 | 15.76 (-29.96%) | 22.15 | 9.80 - 23.99 | 1.3099 times | Fri 30 December 2022 | 22.50 (59.57%) | 13.63 | 12.28 - 23.83 | 1.4009 times | Thu 30 December 2021 | 14.10 (-4.41%) | 14.64 | 10.61 - 18.48 | 0.7955 times | Thu 31 December 2020 | 14.75 (0%) | 16.25 | 11.32 - 17.00 | 1.0671 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vitru
Tomorrow's movement Prediction of Vitru VTRU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vitru VTRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 06 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vitru (VTRU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vitru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vitru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vitru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vitru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vitru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and Vitru VTRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vitru VTRU stock. Volume based technical analysis of Vitru VTRU stock is negative.
Vitru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vitru VTRU
DMA (daily moving average) of Vitru VTRU
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 8.98 |
| 20 day DMA | 9.61 |
| 35 day DMA | 10.89 |
| 50 day DMA | 12 |
| 100 day DMA | 13.12 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Vitru VTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 8.92 | 8.95 |
| 12 day EMA | 9.21 | 9.24 | 9.31 |
| 20 day EMA | 9.74 | 9.81 | 9.91 |
| 35 day EMA | 10.76 | 10.86 | 10.98 |
| 50 day EMA | 11.94 | 12.06 | 12.19 |
SMA (simple moving average) of Vitru VTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.9 | 8.9 |
| 12 day SMA | 8.98 | 9 | 9.08 |
| 20 day SMA | 9.61 | 9.76 | 9.92 |
| 35 day SMA | 10.89 | 11 | 11.13 |
| 50 day SMA | 12 | 12.12 | 12.25 |
| 100 day SMA | 13.12 | 13.17 | 13.23 |
| 150 day SMA | 13.17 | 13.2 | 13.23 |
| 200 day SMA | 13.84 | 13.88 | 13.91 |


