ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vitru VTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vitru VTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Vitru

Strong intraday Stock price targets for Vitru are 8.91 and 9.17

Intraday Target 18.86
Intraday Target 28.96
Intraday Target 39.1166666666667
Intraday Target 49.22
Intraday Target 59.38

Daily price and volume Vitru

Date Closing Open Range Volume
Thu 06 June 2024 9.07 (2.49%) 9.23 9.01 - 9.27 0.3281 times
Wed 05 June 2024 8.85 (-1.67%) 8.85 8.85 - 9.02 0.0703 times
Tue 04 June 2024 9.00 (3.69%) 9.00 8.44 - 9.09 1.4141 times
Mon 03 June 2024 8.68 (-5.65%) 9.90 8.68 - 9.90 2.0625 times
Fri 31 May 2024 9.20 (4.66%) 8.87 8.50 - 9.20 1.8125 times
Thu 30 May 2024 8.79 (-0.45%) 9.66 8.79 - 9.66 0.6094 times
Wed 29 May 2024 8.83 (-2%) 9.02 8.83 - 9.55 0.9063 times
Tue 28 May 2024 9.01 (-1.96%) 8.59 8.59 - 9.51 1.8828 times
Fri 24 May 2024 9.19 (3.96%) 8.84 8.66 - 9.29 0.3672 times
Thu 23 May 2024 8.84 (-1.78%) 9.72 8.76 - 9.72 0.5469 times
Wed 22 May 2024 9.00 (-3.23%) 9.15 8.62 - 9.30 1.8984 times

 Daily chart Vitru

Weekly price and charts Vitru

Strong weekly Stock price targets for Vitru VTRU are 8.03 and 9.49

Weekly Target 17.68
Weekly Target 28.37
Weekly Target 39.1366666666667
Weekly Target 49.83
Weekly Target 510.6

Weekly price and volumes for Vitru

Date Closing Open Range Volume
Thu 06 June 2024 9.07 (-1.41%) 9.90 8.44 - 9.90 0.2528 times
Fri 31 May 2024 9.20 (0.11%) 8.59 8.50 - 9.66 0.34 times
Fri 24 May 2024 9.19 (-5.84%) 9.43 8.62 - 9.72 1.1181 times
Fri 17 May 2024 9.76 (-16.51%) 11.60 9.50 - 11.60 3.8424 times
Fri 10 May 2024 11.69 (-3.23%) 12.02 11.69 - 12.26 0.7901 times
Fri 03 May 2024 12.08 (-7.08%) 12.32 12.08 - 13.01 0.5107 times
Fri 26 April 2024 13.00 (3.5%) 12.50 12.50 - 13.78 2.912 times
Fri 19 April 2024 12.56 (-9.64%) 13.74 12.25 - 13.75 0.0892 times
Thu 11 April 2024 13.90 (-10.09%) 14.63 13.90 - 15.00 0.0867 times
Fri 05 April 2024 15.46 (2.72%) 14.43 14.06 - 15.65 0.0581 times
Thu 28 March 2024 15.05 (5.32%) 14.03 13.93 - 16.00 0.0968 times

 weekly chart Vitru

Monthly price and charts Vitru

Strong monthly Stock price targets for Vitru VTRU are 8.03 and 9.49

Monthly Target 17.68
Monthly Target 28.37
Monthly Target 39.1366666666667
Monthly Target 49.83
Monthly Target 510.6

Monthly price and volumes Vitru

Date Closing Open Range Volume
Thu 06 June 2024 9.07 (-1.41%) 9.90 8.44 - 9.90 0.0775 times
Fri 31 May 2024 9.20 (-25.2%) 12.25 8.50 - 12.82 1.9452 times
Tue 30 April 2024 12.30 (-18.27%) 14.43 12.25 - 15.65 1.0431 times
Thu 28 March 2024 15.05 (19.07%) 13.00 12.90 - 16.00 0.1692 times
Thu 29 February 2024 12.64 (-10.35%) 13.96 12.31 - 15.23 0.1733 times
Wed 31 January 2024 14.10 (-10.53%) 15.57 13.75 - 16.48 0.7529 times
Fri 29 December 2023 15.76 (22.36%) 12.50 12.15 - 16.47 0.7318 times
Thu 30 November 2023 12.88 (-5.64%) 13.28 9.80 - 14.73 1.1169 times
Tue 31 October 2023 13.65 (-22.4%) 17.62 12.55 - 17.62 2.4359 times
Fri 29 September 2023 17.59 (9.25%) 15.96 15.50 - 17.59 1.5541 times
Thu 31 August 2023 16.10 (-2.48%) 16.74 15.48 - 17.00 0.9022 times

 monthly chart Vitru

Yearly price and charts Vitru

Strong yearly Stock price targets for Vitru VTRU are 4.74 and 12.78

Yearly Target 13.29
Yearly Target 26.18
Yearly Target 311.33
Yearly Target 414.22
Yearly Target 519.37

Yearly price and volumes Vitru

Date Closing Open Range Volume
Thu 06 June 2024 9.07 (-42.45%) 15.57 8.44 - 16.48 0.4265 times
Fri 29 December 2023 15.76 (-29.96%) 22.15 9.80 - 23.99 1.3099 times
Fri 30 December 2022 22.50 (59.57%) 13.63 12.28 - 23.83 1.4009 times
Thu 30 December 2021 14.10 (-4.41%) 14.64 10.61 - 18.48 0.7955 times
Thu 31 December 2020 14.75 (0%) 16.25 11.32 - 17.00 1.0671 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Vitru

Tomorrow's movement Prediction of Vitru VTRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vitru VTRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 06 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vitru (VTRU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vitru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vitru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vitru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vitru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vitru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.94 and Vitru VTRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vitru VTRU stock. Volume based technical analysis of Vitru VTRU stock is negative.

Vitru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vitru VTRU

DMA (daily moving average) of Vitru VTRU

DMA period DMA value
5 day DMA 8.96
12 day DMA 8.98
20 day DMA 9.61
35 day DMA 10.89
50 day DMA 12
100 day DMA 13.12
150 day DMA 13.17
200 day DMA 13.84

EMA (exponential moving average) of Vitru VTRU

EMA period EMA current EMA prev EMA prev2
5 day EMA8.978.928.95
12 day EMA9.219.249.31
20 day EMA9.749.819.91
35 day EMA10.7610.8610.98
50 day EMA11.9412.0612.19

SMA (simple moving average) of Vitru VTRU

SMA period SMA current SMA prev SMA prev2
5 day SMA8.968.98.9
12 day SMA8.9899.08
20 day SMA9.619.769.92
35 day SMA10.891111.13
50 day SMA1212.1212.25
100 day SMA13.1213.1713.23
150 day SMA13.1713.213.23
200 day SMA13.8413.8813.91

Videos related to: Vitru VTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vitru VTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top