ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VroomInc

Strong intraday Stock price targets for VroomInc are 18.77 and 18.77

Intraday Target 118.77
Intraday Target 218.77
Intraday Target 318.77
Intraday Target 418.77
Intraday Target 518.77

Daily price and volume Vroom Inc

Date Closing Open Range Volume
Thu 15 January 2026 18.77 (4.1%) 18.77 18.77 - 18.77 0.828 times
Wed 14 January 2026 18.03 (-4.65%) 18.55 18.02 - 18.56 1.0191 times
Tue 13 January 2026 18.91 (-2.53%) 19.01 18.91 - 19.12 1.0191 times
Mon 12 January 2026 19.40 (5.26%) 18.72 18.72 - 19.40 0.5096 times
Fri 09 January 2026 18.43 (0.71%) 18.08 18.08 - 19.73 0.828 times
Thu 08 January 2026 18.30 (0.16%) 19.00 18.30 - 19.00 0.5732 times
Wed 07 January 2026 18.27 (-7.63%) 18.52 18.09 - 18.65 2.9299 times
Tue 06 January 2026 19.78 (-3.89%) 20.23 19.13 - 20.23 0.8917 times
Mon 05 January 2026 20.58 (-1.2%) 20.58 20.58 - 20.58 0.3822 times
Fri 02 January 2026 20.83 (4.78%) 19.21 19.21 - 21.00 1.0191 times
Wed 31 December 2025 19.88 (0.76%) 19.26 19.26 - 20.00 4.3949 times

 Daily chart VroomInc

Weekly price and charts VroomInc

Strong weekly Stock price targets for VroomInc VRM are 18.4 and 19.78

Weekly Target 117.35
Weekly Target 218.06
Weekly Target 318.73
Weekly Target 419.44
Weekly Target 520.11

Weekly price and volumes for Vroom Inc

Date Closing Open Range Volume
Thu 15 January 2026 18.77 (1.84%) 18.72 18.02 - 19.40 0.4115 times
Fri 09 January 2026 18.43 (-11.52%) 20.58 18.08 - 20.58 0.6832 times
Fri 02 January 2026 20.83 (-7.42%) 21.51 18.57 - 21.51 1.5916 times
Fri 26 December 2025 22.50 (-9.35%) 24.27 22.29 - 25.28 0.6444 times
Fri 19 December 2025 24.82 (-5.19%) 26.21 23.88 - 27.75 1.7702 times
Fri 12 December 2025 26.18 (30.18%) 19.54 19.19 - 26.18 1.3432 times
Fri 05 December 2025 20.11 (-2.66%) 19.72 18.60 - 20.90 0.559 times
Fri 28 November 2025 20.66 (2.33%) 19.03 18.06 - 20.66 0.7842 times
Fri 21 November 2025 20.19 (-1.03%) 20.50 18.56 - 21.46 1.2189 times
Fri 14 November 2025 20.40 (-13.74%) 24.14 20.40 - 24.25 0.9938 times
Fri 07 November 2025 23.65 (0.34%) 22.70 22.40 - 24.58 0.5745 times

 weekly chart VroomInc

Monthly price and charts VroomInc

Strong monthly Stock price targets for VroomInc VRM are 16.91 and 19.89

Monthly Target 116.28
Monthly Target 217.53
Monthly Target 319.263333333333
Monthly Target 420.51
Monthly Target 522.24

Monthly price and volumes Vroom Inc

Date Closing Open Range Volume
Thu 15 January 2026 18.77 (-5.58%) 19.21 18.02 - 21.00 0.1371 times
Wed 31 December 2025 19.88 (-3.78%) 19.72 18.57 - 27.75 0.6505 times
Fri 28 November 2025 20.66 (-12.35%) 22.70 18.06 - 24.58 0.4017 times
Fri 31 October 2025 23.57 (-12.8%) 26.21 22.90 - 27.20 0.4462 times
Tue 30 September 2025 27.03 (-5.16%) 27.32 25.02 - 30.00 0.5737 times
Fri 29 August 2025 28.50 (13.46%) 22.36 22.36 - 30.00 0.8225 times
Thu 31 July 2025 25.12 (-11.89%) 29.00 24.53 - 30.10 1.1767 times
Mon 30 June 2025 28.51 (18.74%) 23.34 23.34 - 34.99 2.8064 times
Fri 30 May 2025 24.01 (-37.51%) 37.06 21.80 - 39.91 1.0819 times
Wed 30 April 2025 38.42 (30.68%) 29.76 22.14 - 41.36 1.9033 times
Mon 31 March 2025 29.40 (10.61%) 27.38 22.50 - 29.40 0.8783 times

 monthly chart VroomInc

Yearly price and charts VroomInc

Strong yearly Stock price targets for VroomInc VRM are 16.91 and 19.89

Yearly Target 116.28
Yearly Target 217.53
Yearly Target 319.263333333333
Yearly Target 420.51
Yearly Target 522.24

Yearly price and volumes Vroom Inc

Date Closing Open Range Volume
Thu 15 January 2026 18.77 (-5.58%) 19.21 18.02 - 21.00 0 times
Wed 31 December 2025 19.88 (295.23%) 12.00 12.00 - 41.36 0.002 times
Tue 26 November 2024 5.03 (738.33%) 0.60 0.19 - 22.22 0.1795 times
Fri 29 December 2023 0.60 (-41.18%) 1.02 0.58 - 2.82 1.3417 times
Fri 30 December 2022 1.02 (-90.55%) 11.01 0.83 - 11.90 4.1461 times
Fri 31 December 2021 10.79 (-73.66%) 40.93 10.12 - 53.33 0.9247 times
Thu 31 December 2020 40.97 (0%) 51.45 32.00 - 75.49 0.4059 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of VroomInc

Tomorrow's movement Prediction of Vroom Inc VRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vroom Inc VRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 19 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VroomInc (VRM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VroomInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VroomInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VroomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VroomInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VroomInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.91 and VroomInc VRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VroomInc VRM stock. Volume based technical analysis of VroomInc VRM stock is negative.

VroomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vroom Inc VRM

DMA (daily moving average) of Vroom Inc VRM

DMA period DMA value
5 day DMA 18.71
12 day DMA 19.24
20 day DMA 21.11
35 day DMA 21.56
50 day DMA 21.63
100 day DMA 24.07
150 day DMA 25.37
200 day DMA 26.78

EMA (exponential moving average) of Vroom Inc VRM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.7119.05
12 day EMA19.5219.6619.96
20 day EMA20.3420.520.76
35 day EMA20.9721.121.28
50 day EMA21.5221.6321.78

SMA (simple moving average) of Vroom Inc VRM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.6118.66
12 day SMA19.2419.3719.74
20 day SMA21.1121.4421.8
35 day SMA21.5621.621.62
50 day SMA21.6321.7321.84
100 day SMA24.0724.1624.25
150 day SMA25.3725.4325.49
200 day SMA26.7826.8326.89

Videos related to: VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top