ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VroomInc

Strong intraday Stock price targets for VroomInc are 13.43 and 13.84

Intraday Target 113.34
Intraday Target 213.51
Intraday Target 313.753333333333
Intraday Target 413.92
Intraday Target 514.16

Daily price and volume Vroom Inc

Date Closing Open Range Volume
Mon 02 March 2026 13.67 (-9.05%) 14.00 13.59 - 14.00 1.0897 times
Fri 27 February 2026 15.03 (-9.73%) 16.01 15.03 - 16.01 0.9615 times
Thu 26 February 2026 16.65 (0.18%) 16.82 16.25 - 17.20 2.3077 times
Tue 24 February 2026 16.62 (5.52%) 16.62 16.62 - 16.62 0.5128 times
Mon 23 February 2026 15.75 (-2.78%) 16.10 15.70 - 16.10 0.8974 times
Fri 20 February 2026 16.20 (0.31%) 15.98 15.98 - 16.99 0.9615 times
Thu 19 February 2026 16.15 (-2.18%) 16.39 16.15 - 16.39 0.7692 times
Wed 18 February 2026 16.51 (-7.87%) 16.99 16.51 - 16.99 0.5128 times
Tue 17 February 2026 17.92 (-4.53%) 18.78 17.92 - 18.78 0.3846 times
Fri 13 February 2026 18.77 (0%) 18.19 18.19 - 18.77 1.6026 times
Fri 13 February 2026 18.77 (1.02%) 18.19 18.19 - 18.77 1.6026 times

 Daily chart VroomInc

Weekly price and charts VroomInc

Strong weekly Stock price targets for VroomInc VRM are 13.43 and 13.84

Weekly Target 113.34
Weekly Target 213.51
Weekly Target 313.753333333333
Weekly Target 413.92
Weekly Target 514.16

Weekly price and volumes for Vroom Inc

Date Closing Open Range Volume
Mon 02 March 2026 13.67 (-9.05%) 14.00 13.59 - 14.00 0.1912 times
Fri 27 February 2026 15.03 (-7.22%) 16.10 15.03 - 17.20 0.8211 times
Fri 20 February 2026 16.20 (-13.69%) 18.78 15.98 - 18.78 0.4612 times
Fri 13 February 2026 18.77 (0%) 18.19 18.19 - 18.77 0.2812 times
Fri 13 February 2026 18.77 (8.25%) 17.01 15.72 - 19.00 1.631 times
Fri 06 February 2026 17.34 (-9.97%) 20.34 17.02 - 20.35 0.9224 times
Fri 30 January 2026 19.26 (3.94%) 18.53 18.53 - 22.00 2.081 times
Fri 23 January 2026 18.53 (4.99%) 17.98 16.32 - 22.00 1.7098 times
Fri 16 January 2026 17.65 (-4.23%) 18.72 17.65 - 19.40 0.9111 times
Fri 09 January 2026 18.43 (-11.52%) 20.58 18.08 - 20.58 0.9899 times
Fri 02 January 2026 20.83 (-7.42%) 21.51 18.57 - 21.51 2.306 times

 weekly chart VroomInc

Monthly price and charts VroomInc

Strong monthly Stock price targets for VroomInc VRM are 13.43 and 13.84

Monthly Target 113.34
Monthly Target 213.51
Monthly Target 313.753333333333
Monthly Target 413.92
Monthly Target 514.16

Monthly price and volumes Vroom Inc

Date Closing Open Range Volume
Mon 02 March 2026 13.67 (-9.05%) 14.00 13.59 - 14.00 0.0194 times
Fri 27 February 2026 15.03 (-21.96%) 20.34 15.03 - 20.35 0.4168 times
Fri 30 January 2026 19.26 (-3.12%) 19.21 16.32 - 22.00 0.5944 times
Wed 31 December 2025 19.88 (-3.78%) 19.72 18.57 - 27.75 0.8484 times
Fri 28 November 2025 20.66 (-12.35%) 22.70 18.06 - 24.58 0.5238 times
Fri 31 October 2025 23.57 (-12.8%) 26.21 22.90 - 27.20 0.582 times
Tue 30 September 2025 27.03 (-5.16%) 27.32 25.02 - 30.00 0.7482 times
Fri 29 August 2025 28.50 (13.46%) 22.36 22.36 - 30.00 1.0727 times
Thu 31 July 2025 25.12 (-11.89%) 29.00 24.53 - 30.10 1.5345 times
Mon 30 June 2025 28.51 (18.74%) 23.34 23.34 - 34.99 3.6599 times
Fri 30 May 2025 24.01 (-37.51%) 37.06 21.80 - 39.91 1.4109 times

 monthly chart VroomInc

Yearly price and charts VroomInc

Strong yearly Stock price targets for VroomInc VRM are 9.43 and 17.84

Yearly Target 18.01
Yearly Target 210.84
Yearly Target 316.42
Yearly Target 419.25
Yearly Target 524.83

Yearly price and volumes Vroom Inc

Date Closing Open Range Volume
Mon 02 March 2026 13.67 (-31.24%) 19.21 13.59 - 22.00 0.0001 times
Wed 31 December 2025 19.88 (295.23%) 12.00 12.00 - 41.36 0.002 times
Tue 26 November 2024 5.03 (738.33%) 0.60 0.19 - 22.22 0.1795 times
Fri 29 December 2023 0.60 (-41.18%) 1.02 0.58 - 2.82 1.3417 times
Fri 30 December 2022 1.02 (-90.55%) 11.01 0.83 - 11.90 4.146 times
Fri 31 December 2021 10.79 (-73.66%) 40.93 10.12 - 53.33 0.9247 times
Thu 31 December 2020 40.97 (0%) 51.45 32.00 - 75.49 0.4059 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of VroomInc

Tomorrow's movement Prediction of Vroom Inc VRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vroom Inc VRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vroom Inc VRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vroom Inc VRM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vroom Inc VRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.95

Munafa value: -5 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VroomInc (VRM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VroomInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VroomInc in short term and the sell signal is strong.

VroomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VroomInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VroomInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.39 and VroomInc VRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VroomInc VRM stock. Volume based technical analysis of VroomInc VRM stock is negative.

VroomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vroom Inc VRM

DMA (daily moving average) of Vroom Inc VRM

DMA period DMA value
5 day DMA 15.54
12 day DMA 16.72
20 day DMA 17.07
35 day DMA 17.86
50 day DMA 19.08
100 day DMA 21.19
150 day DMA 23.22
200 day DMA 24.26

EMA (exponential moving average) of Vroom Inc VRM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2516.0416.55
12 day EMA16.2316.6916.99
20 day EMA16.9417.2817.52
35 day EMA18.1218.3818.58
50 day EMA19.2419.4719.65

SMA (simple moving average) of Vroom Inc VRM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5416.0516.27
12 day SMA16.7216.8917.01
20 day SMA17.0717.3517.67
35 day SMA17.861818.09
50 day SMA19.0819.3119.52
100 day SMA21.1921.3221.42
150 day SMA23.2223.3123.39
200 day SMA24.2624.3424.44

Videos related to: VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top