ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VroomInc

Strong intraday Stock price targets for VroomInc are 16.29 and 16.77

Intraday Target 116.21
Intraday Target 216.37
Intraday Target 316.69
Intraday Target 416.85
Intraday Target 517.17

Daily price and volume Vroom Inc

Date Closing Open Range Volume
Mon 09 February 2026 16.53 (-4.67%) 17.01 16.53 - 17.01 0.5109 times
Fri 06 February 2026 17.34 (0.64%) 18.00 17.34 - 18.00 0.5839 times
Thu 05 February 2026 17.23 (-4.91%) 17.02 17.02 - 18.08 0.7664 times
Wed 04 February 2026 18.12 (-4.73%) 19.45 18.12 - 19.45 0.9124 times
Tue 03 February 2026 19.02 (-6.54%) 19.02 19.02 - 19.02 0.1825 times
Mon 02 February 2026 20.35 (5.66%) 20.34 20.25 - 20.35 0.5474 times
Fri 30 January 2026 19.26 (-10.42%) 21.65 19.21 - 21.65 2.4088 times
Thu 29 January 2026 21.50 (10.94%) 18.70 18.70 - 22.00 3.3942 times
Wed 28 January 2026 19.38 (-1.37%) 19.38 19.38 - 19.38 0.4015 times
Tue 27 January 2026 19.65 (-0.25%) 19.66 19.15 - 19.66 0.292 times
Mon 26 January 2026 19.70 (6.31%) 18.53 18.53 - 19.70 0.2555 times

 Daily chart VroomInc

Weekly price and charts VroomInc

Strong weekly Stock price targets for VroomInc VRM are 16.29 and 16.77

Weekly Target 116.21
Weekly Target 216.37
Weekly Target 316.69
Weekly Target 416.85
Weekly Target 517.17

Weekly price and volumes for Vroom Inc

Date Closing Open Range Volume
Mon 09 February 2026 16.53 (-4.67%) 17.01 16.53 - 17.01 0.1084 times
Fri 06 February 2026 17.34 (-9.97%) 20.34 17.02 - 20.35 0.6352 times
Fri 30 January 2026 19.26 (3.94%) 18.53 18.53 - 22.00 1.433 times
Fri 23 January 2026 18.53 (4.99%) 17.98 16.32 - 22.00 1.1774 times
Fri 16 January 2026 17.65 (-4.23%) 18.72 17.65 - 19.40 0.6274 times
Fri 09 January 2026 18.43 (-11.52%) 20.58 18.08 - 20.58 0.6816 times
Fri 02 January 2026 20.83 (-7.42%) 21.51 18.57 - 21.51 1.5879 times
Fri 26 December 2025 22.50 (-9.35%) 24.27 22.29 - 25.28 0.6429 times
Fri 19 December 2025 24.82 (-5.19%) 26.21 23.88 - 27.75 1.7661 times
Fri 12 December 2025 26.18 (30.18%) 19.54 19.19 - 26.18 1.34 times
Fri 05 December 2025 20.11 (-2.66%) 19.72 18.60 - 20.90 0.5577 times

 weekly chart VroomInc

Monthly price and charts VroomInc

Strong monthly Stock price targets for VroomInc VRM are 14.62 and 18.44

Monthly Target 113.98
Monthly Target 215.26
Monthly Target 317.803333333333
Monthly Target 419.08
Monthly Target 521.62

Monthly price and volumes Vroom Inc

Date Closing Open Range Volume
Mon 09 February 2026 16.53 (-14.17%) 20.34 16.53 - 20.35 0.0986 times
Fri 30 January 2026 19.26 (-3.12%) 19.21 16.32 - 22.00 0.5363 times
Wed 31 December 2025 19.88 (-3.78%) 19.72 18.57 - 27.75 0.7654 times
Fri 28 November 2025 20.66 (-12.35%) 22.70 18.06 - 24.58 0.4726 times
Fri 31 October 2025 23.57 (-12.8%) 26.21 22.90 - 27.20 0.525 times
Tue 30 September 2025 27.03 (-5.16%) 27.32 25.02 - 30.00 0.675 times
Fri 29 August 2025 28.50 (13.46%) 22.36 22.36 - 30.00 0.9678 times
Thu 31 July 2025 25.12 (-11.89%) 29.00 24.53 - 30.10 1.3845 times
Mon 30 June 2025 28.51 (18.74%) 23.34 23.34 - 34.99 3.302 times
Fri 30 May 2025 24.01 (-37.51%) 37.06 21.80 - 39.91 1.2729 times
Wed 30 April 2025 38.42 (30.68%) 29.76 22.14 - 41.36 2.2394 times

 monthly chart VroomInc

Yearly price and charts VroomInc

Strong yearly Stock price targets for VroomInc VRM are 13.59 and 19.27

Yearly Target 112.6
Yearly Target 214.57
Yearly Target 318.283333333333
Yearly Target 420.25
Yearly Target 523.96

Yearly price and volumes Vroom Inc

Date Closing Open Range Volume
Mon 09 February 2026 16.53 (-16.85%) 19.21 16.32 - 22.00 0.0001 times
Wed 31 December 2025 19.88 (295.23%) 12.00 12.00 - 41.36 0.002 times
Tue 26 November 2024 5.03 (738.33%) 0.60 0.19 - 22.22 0.1795 times
Fri 29 December 2023 0.60 (-41.18%) 1.02 0.58 - 2.82 1.3417 times
Fri 30 December 2022 1.02 (-90.55%) 11.01 0.83 - 11.90 4.1461 times
Fri 31 December 2021 10.79 (-73.66%) 40.93 10.12 - 53.33 0.9247 times
Thu 31 December 2020 40.97 (0%) 51.45 32.00 - 75.49 0.4059 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of VroomInc

Tomorrow's movement Prediction of Vroom Inc VRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vroom Inc VRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vroom Inc VRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VroomInc (VRM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VroomInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VroomInc in short term and the sell signal is strong.

VroomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VroomInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VroomInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.58 and VroomInc VRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VroomInc VRM stock. Volume based technical analysis of VroomInc VRM stock is negative.

VroomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vroom Inc VRM

DMA (daily moving average) of Vroom Inc VRM

DMA period DMA value
5 day DMA 17.65
12 day DMA 18.88
20 day DMA 18.7
35 day DMA 19.89
50 day DMA 20.71
100 day DMA 22.68
150 day DMA 24.28
200 day DMA 25.71

EMA (exponential moving average) of Vroom Inc VRM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5818.1118.5
12 day EMA18.3818.7218.97
20 day EMA18.8319.0719.25
35 day EMA19.5719.7519.89
50 day EMA20.2620.4120.54

SMA (simple moving average) of Vroom Inc VRM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6518.4118.8
12 day SMA18.8819.1719.26
20 day SMA18.718.818.84
35 day SMA19.8920.1320.36
50 day SMA20.7120.7420.8
100 day SMA22.6822.7922.88
150 day SMA24.2824.3724.44
200 day SMA25.7125.8125.9

Videos related to: VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top