ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VroomInc

Strong intraday Stock price targets for VroomInc are 11.13 and 12.06

Intraday Target 110.9
Intraday Target 211.35
Intraday Target 311.83
Intraday Target 412.28
Intraday Target 512.76

Daily price and volume Vroom Inc

Date Closing Open Range Volume
Fri 29 May 2026 11.80 (0.43%) 12.31 11.38 - 12.31 0.798 times
Thu 28 May 2026 11.75 (-0.34%) 12.42 11.16 - 12.42 2.2801 times
Wed 27 May 2026 11.79 (-6.06%) 12.17 11.79 - 12.49 1.8893 times
Tue 26 May 2026 12.55 (4.06%) 12.26 12.23 - 12.63 0.8795 times
Fri 22 May 2026 12.06 (-4.29%) 11.90 11.78 - 13.00 0.9772 times
Thu 21 May 2026 12.60 (-0.4%) 11.85 11.85 - 12.74 0.5049 times
Wed 20 May 2026 12.65 (2.93%) 12.29 11.86 - 12.85 0.6515 times
Tue 19 May 2026 12.29 (4.95%) 11.89 11.80 - 12.67 0.7492 times
Mon 18 May 2026 11.71 (4.74%) 11.13 11.13 - 11.71 0.5863 times
Fri 15 May 2026 11.18 (-1.93%) 12.19 11.18 - 12.19 0.684 times
Thu 14 May 2026 11.40 (-1.89%) 11.05 11.05 - 12.40 0.7166 times

 Daily chart VroomInc

Weekly price and charts VroomInc

Strong weekly Stock price targets for VroomInc VRM are 10.75 and 12.22

Weekly Target 110.39
Weekly Target 211.1
Weekly Target 311.863333333333
Weekly Target 412.57
Weekly Target 513.33

Weekly price and volumes for Vroom Inc

Date Closing Open Range Volume
Fri 29 May 2026 11.80 (-2.16%) 12.26 11.16 - 12.63 0.7507 times
Fri 22 May 2026 12.06 (7.87%) 11.13 11.13 - 13.00 0.4454 times
Fri 15 May 2026 11.18 (-9.33%) 11.81 11.05 - 13.74 0.5939 times
Fri 08 May 2026 12.33 (-15.43%) 14.72 11.30 - 14.72 0.7884 times
Fri 01 May 2026 14.58 (-12.12%) 16.08 14.58 - 16.30 0.6336 times
Fri 24 April 2026 16.59 (7.52%) 15.24 15.00 - 17.65 1.2735 times
Fri 17 April 2026 15.43 (-6.14%) 16.12 14.44 - 16.47 1.102 times
Fri 10 April 2026 16.44 (15.29%) 13.80 13.62 - 17.60 0.8867 times
Thu 02 April 2026 14.26 (22.4%) 12.05 12.05 - 14.50 1.1376 times
Fri 27 March 2026 11.65 (-1.44%) 12.31 10.57 - 19.82 2.3881 times
Fri 20 March 2026 11.82 (11.72%) 10.71 9.04 - 12.50 0.9174 times

 weekly chart VroomInc

Monthly price and charts VroomInc

Strong monthly Stock price targets for VroomInc VRM are 9.14 and 13.72

Monthly Target 18.25
Monthly Target 210.02
Monthly Target 312.826666666667
Monthly Target 414.6
Monthly Target 517.41

Monthly price and volumes Vroom Inc

Date Closing Open Range Volume
Fri 29 May 2026 11.80 (-21.23%) 14.65 11.05 - 15.63 1.0431 times
Thu 30 April 2026 14.98 (12.55%) 13.00 12.57 - 17.65 1.7545 times
Tue 31 March 2026 13.31 (-11.44%) 14.00 9.04 - 19.82 3.7859 times
Fri 27 February 2026 15.03 (-21.96%) 20.34 15.03 - 20.35 0.2821 times
Fri 30 January 2026 19.26 (-3.12%) 19.21 16.32 - 22.00 0.4318 times
Wed 31 December 2025 19.88 (-3.78%) 19.72 18.57 - 27.75 0.6163 times
Fri 28 November 2025 20.66 (-12.35%) 22.70 18.06 - 24.58 0.3805 times
Fri 31 October 2025 23.57 (-12.8%) 26.21 22.90 - 27.20 0.3988 times
Tue 30 September 2025 27.03 (-5.16%) 27.32 25.02 - 30.00 0.5435 times
Fri 29 August 2025 28.50 (13.46%) 22.36 22.36 - 30.00 0.7635 times
Thu 31 July 2025 25.12 (-11.89%) 29.00 24.53 - 30.10 1.1147 times

 monthly chart VroomInc

Yearly price and charts VroomInc

Strong yearly Stock price targets for VroomInc VRM are 3.94 and 16.9

Yearly Target 11.32
Yearly Target 26.56
Yearly Target 314.28
Yearly Target 419.52
Yearly Target 527.24

Yearly price and volumes Vroom Inc

Date Closing Open Range Volume
Fri 29 May 2026 11.80 (-40.64%) 19.21 9.04 - 22.00 0.0013 times
Wed 31 December 2025 19.88 (295.23%) 12.00 12.00 - 41.36 0.002 times
Tue 26 November 2024 5.03 (738.33%) 0.60 0.19 - 22.22 0.1813 times
Fri 29 December 2023 0.60 (-41.18%) 1.02 0.58 - 2.82 1.3424 times
Fri 30 December 2022 1.02 (-90.55%) 11.01 0.83 - 11.90 4.1151 times
Fri 31 December 2021 10.79 (-73.66%) 40.93 10.12 - 53.33 0.9386 times
Thu 31 December 2020 40.97 (0%) 51.45 32.00 - 75.49 0.4193 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of VroomInc

Tomorrow's movement Prediction of Vroom Inc VRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vroom Inc VRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vroom Inc VRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VroomInc (VRM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VroomInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VroomInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VroomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VroomInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VroomInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.96 and VroomInc VRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VroomInc VRM stock. Volume based technical analysis of VroomInc VRM stock is negative.

VroomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vroom Inc VRM

DMA (daily moving average) of Vroom Inc VRM

DMA period DMA value
5 day DMA 11.99
12 day DMA 11.95
20 day DMA 12.26
35 day DMA 13.84
50 day DMA 13.74
100 day DMA 15.36
150 day DMA 17.83
200 day DMA 20.14

EMA (exponential moving average) of Vroom Inc VRM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9412.0112.14
12 day EMA12.1712.2412.33
20 day EMA12.5212.612.69
35 day EMA12.8212.8812.95
50 day EMA13.3913.4513.52

SMA (simple moving average) of Vroom Inc VRM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9912.1512.33
12 day SMA11.9511.9512.01
20 day SMA12.2612.4212.6
35 day SMA13.8413.9914.12
50 day SMA13.7413.7213.72
100 day SMA15.3615.4415.52
150 day SMA17.8317.9218.02
200 day SMA20.1420.2220.3

Videos related to: VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top