ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VroomInc

Strong intraday Stock price targets for VroomInc are 20.69 and 23.68

Intraday Target 118.19
Intraday Target 220.19
Intraday Target 321.183333333333
Intraday Target 423.18
Intraday Target 524.17

Daily price and volume Vroom Inc

Date Closing Open Range Volume
Mon 08 December 2025 22.18 (10.29%) 19.54 19.19 - 22.18 1.9156 times
Fri 05 December 2025 20.11 (-2.43%) 20.01 20.01 - 20.11 0.487 times
Wed 03 December 2025 20.61 (7.23%) 19.32 19.32 - 20.90 0.7792 times
Tue 02 December 2025 19.22 (-2.29%) 18.61 18.60 - 19.66 0.6494 times
Mon 01 December 2025 19.67 (-4.79%) 19.72 19.67 - 20.18 0.4221 times
Fri 28 November 2025 20.66 (6.39%) 20.42 18.38 - 20.66 0.8442 times
Wed 26 November 2025 19.42 (-4.94%) 19.42 19.42 - 19.42 0.6494 times
Tue 25 November 2025 20.43 (13.12%) 18.54 18.54 - 20.43 0.487 times
Mon 24 November 2025 18.06 (-10.55%) 19.03 18.06 - 19.03 1.2987 times
Fri 21 November 2025 20.19 (8.78%) 19.15 19.15 - 20.81 2.4675 times
Thu 20 November 2025 18.56 (-2.42%) 18.61 18.56 - 19.95 0.974 times

 Daily chart VroomInc

Weekly price and charts VroomInc

Strong weekly Stock price targets for VroomInc VRM are 20.69 and 23.68

Weekly Target 118.19
Weekly Target 220.19
Weekly Target 321.183333333333
Weekly Target 423.18
Weekly Target 524.17

Weekly price and volumes for Vroom Inc

Date Closing Open Range Volume
Mon 08 December 2025 22.18 (10.29%) 19.54 19.19 - 22.18 0.6797 times
Fri 05 December 2025 20.11 (-2.66%) 19.72 18.60 - 20.90 0.8295 times
Fri 28 November 2025 20.66 (2.33%) 19.03 18.06 - 20.66 1.1636 times
Fri 21 November 2025 20.19 (-1.03%) 20.50 18.56 - 21.46 1.8088 times
Fri 14 November 2025 20.40 (-13.74%) 24.14 20.40 - 24.25 1.4747 times
Fri 07 November 2025 23.65 (0.34%) 22.70 22.40 - 24.58 0.8525 times
Fri 31 October 2025 23.57 (0%) 23.42 23.42 - 24.00 0.3341 times
Fri 31 October 2025 23.57 (-4.57%) 25.06 22.90 - 25.94 1.3018 times
Fri 24 October 2025 24.70 (-5.4%) 26.01 24.00 - 26.37 0.7834 times
Fri 17 October 2025 26.11 (9.34%) 25.23 25.15 - 26.75 0.7719 times
Fri 10 October 2025 23.88 (-8.85%) 26.50 23.88 - 27.20 2.2696 times

 weekly chart VroomInc

Monthly price and charts VroomInc

Strong monthly Stock price targets for VroomInc VRM are 20.39 and 23.97

Monthly Target 117.41
Monthly Target 219.79
Monthly Target 320.986666666667
Monthly Target 423.37
Monthly Target 524.57

Monthly price and volumes Vroom Inc

Date Closing Open Range Volume
Mon 08 December 2025 22.18 (7.36%) 19.72 18.60 - 22.18 0.1121 times
Fri 28 November 2025 20.66 (-12.35%) 22.70 18.06 - 24.58 0.3936 times
Fri 31 October 2025 23.57 (-12.8%) 26.21 22.90 - 27.20 0.4373 times
Tue 30 September 2025 27.03 (-5.16%) 27.32 25.02 - 30.00 0.5622 times
Fri 29 August 2025 28.50 (13.46%) 22.36 22.36 - 30.00 0.806 times
Thu 31 July 2025 25.12 (-11.89%) 29.00 24.53 - 30.10 1.153 times
Mon 30 June 2025 28.51 (18.74%) 23.34 23.34 - 34.99 2.75 times
Fri 30 May 2025 24.01 (-37.51%) 37.06 21.80 - 39.91 1.0601 times
Wed 30 April 2025 38.42 (30.68%) 29.76 22.14 - 41.36 1.8651 times
Mon 31 March 2025 29.40 (10.61%) 27.38 22.50 - 29.40 0.8606 times
Fri 28 February 2025 26.58 (428.43%) 12.00 12.00 - 36.05 0.9883 times

 monthly chart VroomInc

Yearly price and charts VroomInc

Strong yearly Stock price targets for VroomInc VRM are 17.09 and 46.45

Yearly Target 1-4.18
Yearly Target 29
Yearly Target 325.18
Yearly Target 438.36
Yearly Target 554.54

Yearly price and volumes Vroom Inc

Date Closing Open Range Volume
Mon 08 December 2025 22.18 (340.95%) 12.00 12.00 - 41.36 0.0016 times
Tue 26 November 2024 5.03 (738.33%) 0.60 0.19 - 22.22 0.1539 times
Fri 29 December 2023 0.60 (-41.18%) 1.02 0.58 - 2.82 1.15 times
Fri 30 December 2022 1.02 (-90.55%) 11.01 0.83 - 11.90 3.5539 times
Fri 31 December 2021 10.79 (-73.66%) 40.93 10.12 - 53.33 0.7926 times
Thu 31 December 2020 40.97 (0%) 51.45 32.00 - 75.49 0.348 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of VroomInc

Tomorrow's movement Prediction of Vroom Inc VRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vroom Inc VRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vroom Inc VRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vroom Inc VRM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vroom Inc VRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.66

Tomorrow's movement Prediction of Vroom Inc VRM looks bullish. It has broken an important Moving average of 20.91 with high volumes

Munafa value: 85 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VroomInc (VRM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VroomInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VroomInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VroomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VroomInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VroomInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.24 and VroomInc VRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VroomInc VRM stock. Volume based technical analysis of VroomInc VRM stock is negative.

VroomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vroom Inc VRM

DMA (daily moving average) of Vroom Inc VRM

DMA period DMA value
5 day DMA 20.36
12 day DMA 19.84
20 day DMA 20.65
35 day DMA 22.27
50 day DMA 23.48
100 day DMA 25.42
150 day DMA 26.38
200 day DMA 27.36

EMA (exponential moving average) of Vroom Inc VRM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7320.0119.96
12 day EMA20.4920.1820.19
20 day EMA20.9120.7820.85
35 day EMA22.0922.0822.2
50 day EMA23.5123.5623.7

SMA (simple moving average) of Vroom Inc VRM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3620.0519.92
12 day SMA19.8419.6119.62
20 day SMA20.6520.720.93
35 day SMA22.2722.3822.56
50 day SMA23.4823.5823.72
100 day SMA25.4225.4825.56
150 day SMA26.3826.4826.61
200 day SMA27.3627.4127.33

Videos related to: VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top