ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VroomInc

Strong intraday Stock price targets for VroomInc are 20.06 and 20.16

Intraday Target 119.98
Intraday Target 220.04
Intraday Target 320.076666666667
Intraday Target 420.14
Intraday Target 520.18

Daily price and volume Vroom Inc

Date Closing Open Range Volume
Fri 05 December 2025 20.11 (-2.43%) 20.01 20.01 - 20.11 0.5376 times
Wed 03 December 2025 20.61 (7.23%) 19.32 19.32 - 20.90 0.8602 times
Tue 02 December 2025 19.22 (-2.29%) 18.61 18.60 - 19.66 0.7168 times
Mon 01 December 2025 19.67 (-4.79%) 19.72 19.67 - 20.18 0.4659 times
Fri 28 November 2025 20.66 (6.39%) 20.42 18.38 - 20.66 0.9319 times
Wed 26 November 2025 19.42 (-4.94%) 19.42 19.42 - 19.42 0.7168 times
Tue 25 November 2025 20.43 (13.12%) 18.54 18.54 - 20.43 0.5376 times
Mon 24 November 2025 18.06 (-10.55%) 19.03 18.06 - 19.03 1.4337 times
Fri 21 November 2025 20.19 (8.78%) 19.15 19.15 - 20.81 2.724 times
Thu 20 November 2025 18.56 (-2.42%) 18.61 18.56 - 19.95 1.0753 times
Wed 19 November 2025 19.02 (-1.6%) 19.83 19.02 - 21.46 1.0036 times

 Daily chart VroomInc

Weekly price and charts VroomInc

Strong weekly Stock price targets for VroomInc VRM are 19.36 and 21.66

Weekly Target 117.57
Weekly Target 218.84
Weekly Target 319.87
Weekly Target 421.14
Weekly Target 522.17

Weekly price and volumes for Vroom Inc

Date Closing Open Range Volume
Fri 05 December 2025 20.11 (-2.66%) 19.72 18.60 - 20.90 0.7157 times
Fri 28 November 2025 20.66 (2.33%) 19.03 18.06 - 20.66 1.004 times
Fri 21 November 2025 20.19 (-1.03%) 20.50 18.56 - 21.46 1.5606 times
Fri 14 November 2025 20.40 (-13.74%) 24.14 20.40 - 24.25 1.2724 times
Fri 07 November 2025 23.65 (0.34%) 22.70 22.40 - 24.58 0.7356 times
Fri 31 October 2025 23.57 (0%) 23.42 23.42 - 24.00 0.2883 times
Fri 31 October 2025 23.57 (-4.57%) 25.06 22.90 - 25.94 1.1233 times
Fri 24 October 2025 24.70 (-5.4%) 26.01 24.00 - 26.37 0.6759 times
Fri 17 October 2025 26.11 (9.34%) 25.23 25.15 - 26.75 0.666 times
Fri 10 October 2025 23.88 (-8.85%) 26.50 23.88 - 27.20 1.9583 times
Fri 03 October 2025 26.20 (-7.84%) 27.42 25.72 - 28.00 0.6566 times

 weekly chart VroomInc

Monthly price and charts VroomInc

Strong monthly Stock price targets for VroomInc VRM are 19.36 and 21.66

Monthly Target 117.57
Monthly Target 218.84
Monthly Target 319.87
Monthly Target 421.14
Monthly Target 522.17

Monthly price and volumes Vroom Inc

Date Closing Open Range Volume
Fri 05 December 2025 20.11 (-2.66%) 19.72 18.60 - 20.90 0.0619 times
Fri 28 November 2025 20.66 (-12.35%) 22.70 18.06 - 24.58 0.3956 times
Fri 31 October 2025 23.57 (-12.8%) 26.21 22.90 - 27.20 0.4395 times
Tue 30 September 2025 27.03 (-5.16%) 27.32 25.02 - 30.00 0.565 times
Fri 29 August 2025 28.50 (13.46%) 22.36 22.36 - 30.00 0.8101 times
Thu 31 July 2025 25.12 (-11.89%) 29.00 24.53 - 30.10 1.1589 times
Mon 30 June 2025 28.51 (18.74%) 23.34 23.34 - 34.99 2.764 times
Fri 30 May 2025 24.01 (-37.51%) 37.06 21.80 - 39.91 1.0655 times
Wed 30 April 2025 38.42 (30.68%) 29.76 22.14 - 41.36 1.8745 times
Mon 31 March 2025 29.40 (10.61%) 27.38 22.50 - 29.40 0.865 times
Fri 28 February 2025 26.58 (428.43%) 12.00 12.00 - 36.05 0.9933 times

 monthly chart VroomInc

Yearly price and charts VroomInc

Strong yearly Stock price targets for VroomInc VRM are 16.06 and 45.42

Yearly Target 1-4.87
Yearly Target 27.62
Yearly Target 324.49
Yearly Target 436.98
Yearly Target 553.85

Yearly price and volumes Vroom Inc

Date Closing Open Range Volume
Fri 05 December 2025 20.11 (299.8%) 12.00 12.00 - 41.36 0.0016 times
Tue 26 November 2024 5.03 (738.33%) 0.60 0.19 - 22.22 0.1539 times
Fri 29 December 2023 0.60 (-41.18%) 1.02 0.58 - 2.82 1.15 times
Fri 30 December 2022 1.02 (-90.55%) 11.01 0.83 - 11.90 3.5539 times
Fri 31 December 2021 10.79 (-73.66%) 40.93 10.12 - 53.33 0.7926 times
Thu 31 December 2020 40.97 (0%) 51.45 32.00 - 75.49 0.348 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of VroomInc

Tomorrow's movement Prediction of Vroom Inc VRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vroom Inc VRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 19 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VroomInc (VRM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VroomInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VroomInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VroomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VroomInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VroomInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and VroomInc VRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VroomInc VRM stock. Volume based technical analysis of VroomInc VRM stock is negative.

VroomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vroom Inc VRM

DMA (daily moving average) of Vroom Inc VRM

DMA period DMA value
5 day DMA 20.05
12 day DMA 19.61
20 day DMA 20.7
35 day DMA 22.38
50 day DMA 23.58
100 day DMA 25.48
150 day DMA 26.48
200 day DMA 27.41

EMA (exponential moving average) of Vroom Inc VRM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0119.9619.63
12 day EMA20.1820.1920.11
20 day EMA20.7920.8620.89
35 day EMA22.0822.222.29
50 day EMA23.5723.7123.84

SMA (simple moving average) of Vroom Inc VRM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0519.9219.88
12 day SMA19.6119.6219.6
20 day SMA20.720.9321.04
35 day SMA22.3822.5622.7
50 day SMA23.5823.7223.86
100 day SMA25.4825.5625.64
150 day SMA26.4826.6126.73
200 day SMA27.4127.3327.25

Videos related to: VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top