ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VroomInc

Strong intraday Stock price targets for VroomInc are 11.23 and 12.58

Intraday Target 110.27
Intraday Target 210.83
Intraday Target 311.616666666667
Intraday Target 412.18
Intraday Target 512.97

Daily price and volume Vroom Inc

Date Closing Open Range Volume
Thu 14 May 2026 11.40 (-1.89%) 11.05 11.05 - 12.40 0.6801 times
Wed 13 May 2026 11.62 (-1.19%) 11.89 11.42 - 12.11 0.6801 times
Tue 12 May 2026 11.76 (-5.54%) 11.30 11.30 - 12.89 0.9428 times
Mon 11 May 2026 12.45 (0.97%) 11.81 11.50 - 13.74 1.4374 times
Fri 08 May 2026 12.33 (-0.96%) 11.30 11.30 - 13.37 1.221 times
Thu 07 May 2026 12.45 (4.18%) 13.10 12.45 - 13.10 1.1901 times
Wed 06 May 2026 11.95 (-7.29%) 12.29 11.80 - 13.97 1.932 times
Tue 05 May 2026 12.89 (-3.45%) 12.78 12.78 - 13.32 0.3246 times
Mon 04 May 2026 13.35 (-8.44%) 14.72 13.35 - 14.72 1.1592 times
Fri 01 May 2026 14.58 (-2.67%) 14.65 14.58 - 15.63 0.4328 times
Thu 30 April 2026 14.98 (-2.85%) 15.93 14.98 - 15.93 0.541 times

 Daily chart VroomInc

Weekly price and charts VroomInc

Strong weekly Stock price targets for VroomInc VRM are 9.88 and 12.57

Weekly Target 19.37
Weekly Target 210.39
Weekly Target 312.063333333333
Weekly Target 413.08
Weekly Target 514.75

Weekly price and volumes for Vroom Inc

Date Closing Open Range Volume
Thu 14 May 2026 11.40 (-7.54%) 11.81 11.05 - 13.74 0.345 times
Fri 08 May 2026 12.33 (-15.43%) 14.72 11.30 - 14.72 0.5375 times
Fri 01 May 2026 14.58 (-12.12%) 16.08 14.58 - 16.30 0.432 times
Fri 24 April 2026 16.59 (7.52%) 15.24 15.00 - 17.65 0.8683 times
Fri 17 April 2026 15.43 (-6.14%) 16.12 14.44 - 16.47 0.7514 times
Fri 10 April 2026 16.44 (15.29%) 13.80 13.62 - 17.60 0.6045 times
Thu 02 April 2026 14.26 (22.4%) 12.05 12.05 - 14.50 0.7756 times
Fri 27 March 2026 11.65 (-1.44%) 12.31 10.57 - 19.82 1.6282 times
Fri 20 March 2026 11.82 (11.72%) 10.71 9.04 - 12.50 0.6255 times
Fri 13 March 2026 10.58 (-35.88%) 16.50 10.46 - 17.12 3.4318 times
Fri 06 March 2026 16.50 (9.78%) 14.00 12.24 - 18.10 0.4719 times

 weekly chart VroomInc

Monthly price and charts VroomInc

Strong monthly Stock price targets for VroomInc VRM are 8.94 and 13.52

Monthly Target 18.11
Monthly Target 29.76
Monthly Target 312.693333333333
Monthly Target 414.34
Monthly Target 517.27

Monthly price and volumes Vroom Inc

Date Closing Open Range Volume
Thu 14 May 2026 11.40 (-23.9%) 14.65 11.05 - 15.63 0.5638 times
Thu 30 April 2026 14.98 (12.55%) 13.00 12.57 - 17.65 1.8484 times
Tue 31 March 2026 13.31 (-11.44%) 14.00 9.04 - 19.82 3.9885 times
Fri 27 February 2026 15.03 (-21.96%) 20.34 15.03 - 20.35 0.2972 times
Fri 30 January 2026 19.26 (-3.12%) 19.21 16.32 - 22.00 0.4549 times
Wed 31 December 2025 19.88 (-3.78%) 19.72 18.57 - 27.75 0.6493 times
Fri 28 November 2025 20.66 (-12.35%) 22.70 18.06 - 24.58 0.4009 times
Fri 31 October 2025 23.57 (-12.8%) 26.21 22.90 - 27.20 0.4201 times
Tue 30 September 2025 27.03 (-5.16%) 27.32 25.02 - 30.00 0.5726 times
Fri 29 August 2025 28.50 (13.46%) 22.36 22.36 - 30.00 0.8044 times
Thu 31 July 2025 25.12 (-11.89%) 29.00 24.53 - 30.10 1.1744 times

 monthly chart VroomInc

Yearly price and charts VroomInc

Strong yearly Stock price targets for VroomInc VRM are 3.74 and 16.7

Yearly Target 11.19
Yearly Target 26.29
Yearly Target 314.146666666667
Yearly Target 419.25
Yearly Target 527.11

Yearly price and volumes Vroom Inc

Date Closing Open Range Volume
Thu 14 May 2026 11.40 (-42.66%) 19.21 9.04 - 22.00 0.0012 times
Wed 31 December 2025 19.88 (295.23%) 12.00 12.00 - 41.36 0.002 times
Tue 26 November 2024 5.03 (738.33%) 0.60 0.19 - 22.22 0.1813 times
Fri 29 December 2023 0.60 (-41.18%) 1.02 0.58 - 2.82 1.3424 times
Fri 30 December 2022 1.02 (-90.55%) 11.01 0.83 - 11.90 4.1152 times
Fri 31 December 2021 10.79 (-73.66%) 40.93 10.12 - 53.33 0.9386 times
Thu 31 December 2020 40.97 (0%) 51.45 32.00 - 75.49 0.4193 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of VroomInc

Tomorrow's movement Prediction of Vroom Inc VRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vroom Inc VRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vroom Inc VRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VroomInc (VRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VroomInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VroomInc in short term and the sell signal is strong.

VroomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VroomInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VroomInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.36 and VroomInc VRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VroomInc VRM stock. Volume based technical analysis of VroomInc VRM stock is negative.

VroomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vroom Inc VRM

DMA (daily moving average) of Vroom Inc VRM

DMA period DMA value
5 day DMA 11.91
12 day DMA 12.93
20 day DMA 14.32
35 day DMA 14.36
50 day DMA 13.98
100 day DMA 16.46
150 day DMA 18.76
200 day DMA 20.89

EMA (exponential moving average) of Vroom Inc VRM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8812.1212.37
12 day EMA12.8113.0713.33
20 day EMA13.4513.6713.89
35 day EMA13.7713.9114.05
50 day EMA13.8413.9414.03

SMA (simple moving average) of Vroom Inc VRM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9112.1212.19
12 day SMA12.9313.2613.62
20 day SMA14.3214.5214.69
35 day SMA14.3614.4114.47
50 day SMA13.9813.9914.03
100 day SMA16.4616.616.74
150 day SMA18.7618.8618.96
200 day SMA20.8920.9721.05

Videos related to: VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top