ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VroomInc

Strong intraday Stock price targets for VroomInc are 12.05 and 12.43

Intraday Target 111.99
Intraday Target 212.11
Intraday Target 312.366666666667
Intraday Target 412.49
Intraday Target 512.75

Daily price and volume Vroom Inc

Date Closing Open Range Volume
Tue 03 March 2026 12.24 (-10.46%) 12.62 12.24 - 12.62 1.1486 times
Mon 02 March 2026 13.67 (-9.05%) 14.00 13.59 - 14.00 1.1486 times
Fri 27 February 2026 15.03 (-9.73%) 16.01 15.03 - 16.01 1.0135 times
Thu 26 February 2026 16.65 (0.18%) 16.82 16.25 - 17.20 2.4324 times
Tue 24 February 2026 16.62 (5.52%) 16.62 16.62 - 16.62 0.5405 times
Mon 23 February 2026 15.75 (-2.78%) 16.10 15.70 - 16.10 0.9459 times
Fri 20 February 2026 16.20 (0.31%) 15.98 15.98 - 16.99 1.0135 times
Thu 19 February 2026 16.15 (-2.18%) 16.39 16.15 - 16.39 0.8108 times
Wed 18 February 2026 16.51 (-7.87%) 16.99 16.51 - 16.99 0.5405 times
Tue 17 February 2026 17.92 (-4.53%) 18.78 17.92 - 18.78 0.4054 times
Fri 13 February 2026 18.77 (0%) 18.19 18.19 - 18.77 1.6892 times

 Daily chart VroomInc

Weekly price and charts VroomInc

Strong weekly Stock price targets for VroomInc VRM are 11.36 and 13.12

Weekly Target 111.07
Weekly Target 211.65
Weekly Target 312.826666666667
Weekly Target 413.41
Weekly Target 514.59

Weekly price and volumes for Vroom Inc

Date Closing Open Range Volume
Tue 03 March 2026 12.24 (-18.56%) 14.00 12.24 - 14.00 0.3753 times
Fri 27 February 2026 15.03 (-7.22%) 16.10 15.03 - 17.20 0.8057 times
Fri 20 February 2026 16.20 (-13.69%) 18.78 15.98 - 18.78 0.4525 times
Fri 13 February 2026 18.77 (0%) 18.19 18.19 - 18.77 0.2759 times
Fri 13 February 2026 18.77 (8.25%) 17.01 15.72 - 19.00 1.6004 times
Fri 06 February 2026 17.34 (-9.97%) 20.34 17.02 - 20.35 0.9051 times
Fri 30 January 2026 19.26 (3.94%) 18.53 18.53 - 22.00 2.0419 times
Fri 23 January 2026 18.53 (4.99%) 17.98 16.32 - 22.00 1.6777 times
Fri 16 January 2026 17.65 (-4.23%) 18.72 17.65 - 19.40 0.894 times
Fri 09 January 2026 18.43 (-11.52%) 20.58 18.08 - 20.58 0.9713 times
Fri 02 January 2026 20.83 (-7.42%) 21.51 18.57 - 21.51 2.2627 times

 weekly chart VroomInc

Monthly price and charts VroomInc

Strong monthly Stock price targets for VroomInc VRM are 11.36 and 13.12

Monthly Target 111.07
Monthly Target 211.65
Monthly Target 312.826666666667
Monthly Target 413.41
Monthly Target 514.59

Monthly price and volumes Vroom Inc

Date Closing Open Range Volume
Tue 03 March 2026 12.24 (-18.56%) 14.00 12.24 - 14.00 0.0386 times
Fri 27 February 2026 15.03 (-21.96%) 20.34 15.03 - 20.35 0.416 times
Fri 30 January 2026 19.26 (-3.12%) 19.21 16.32 - 22.00 0.5933 times
Wed 31 December 2025 19.88 (-3.78%) 19.72 18.57 - 27.75 0.8467 times
Fri 28 November 2025 20.66 (-12.35%) 22.70 18.06 - 24.58 0.5228 times
Fri 31 October 2025 23.57 (-12.8%) 26.21 22.90 - 27.20 0.5808 times
Tue 30 September 2025 27.03 (-5.16%) 27.32 25.02 - 30.00 0.7467 times
Fri 29 August 2025 28.50 (13.46%) 22.36 22.36 - 30.00 1.0706 times
Thu 31 July 2025 25.12 (-11.89%) 29.00 24.53 - 30.10 1.5316 times
Mon 30 June 2025 28.51 (18.74%) 23.34 23.34 - 34.99 3.6528 times
Fri 30 May 2025 24.01 (-37.51%) 37.06 21.80 - 39.91 1.4082 times

 monthly chart VroomInc

Yearly price and charts VroomInc

Strong yearly Stock price targets for VroomInc VRM are 7.36 and 17.12

Yearly Target 15.73
Yearly Target 28.99
Yearly Target 315.493333333333
Yearly Target 418.75
Yearly Target 525.25

Yearly price and volumes Vroom Inc

Date Closing Open Range Volume
Tue 03 March 2026 12.24 (-38.43%) 19.21 12.24 - 22.00 0.0001 times
Wed 31 December 2025 19.88 (295.23%) 12.00 12.00 - 41.36 0.002 times
Tue 26 November 2024 5.03 (738.33%) 0.60 0.19 - 22.22 0.1795 times
Fri 29 December 2023 0.60 (-41.18%) 1.02 0.58 - 2.82 1.3417 times
Fri 30 December 2022 1.02 (-90.55%) 11.01 0.83 - 11.90 4.146 times
Fri 31 December 2021 10.79 (-73.66%) 40.93 10.12 - 53.33 0.9247 times
Thu 31 December 2020 40.97 (0%) 51.45 32.00 - 75.49 0.4059 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of VroomInc

Tomorrow's movement Prediction of Vroom Inc VRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vroom Inc VRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vroom Inc VRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vroom Inc VRM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vroom Inc VRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.95

Munafa value: -5 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 15 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VroomInc (VRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VroomInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VroomInc in short term and the sell signal is strong.

VroomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VroomInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VroomInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.51 and VroomInc VRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VroomInc VRM stock. Volume based technical analysis of VroomInc VRM stock is negative.

VroomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vroom Inc VRM

DMA (daily moving average) of Vroom Inc VRM

DMA period DMA value
5 day DMA 14.84
12 day DMA 16.19
20 day DMA 16.66
35 day DMA 17.69
50 day DMA 18.82
100 day DMA 21.05
150 day DMA 23.12
200 day DMA 24.17

EMA (exponential moving average) of Vroom Inc VRM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2515.2516.04
12 day EMA15.6216.2316.69
20 day EMA16.4916.9417.28
35 day EMA17.7618.0918.35
50 day EMA18.9719.2419.47

SMA (simple moving average) of Vroom Inc VRM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8415.5416.05
12 day SMA16.1916.7216.89
20 day SMA16.6617.0717.35
35 day SMA17.6917.8618
50 day SMA18.8219.0819.31
100 day SMA21.0521.1921.32
150 day SMA23.1223.2223.31
200 day SMA24.1724.2624.34

Videos related to: VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top