VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VRM
- Forcast & Targets VRM
- VRM Experts view
- Tomorrow's Movement VRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VroomInc
Strong intraday Stock price targets for VroomInc are 16.29 and 16.77
| Intraday Target 1 | 16.21 |
| Intraday Target 2 | 16.37 |
| Intraday Target 3 | 16.69 |
| Intraday Target 4 | 16.85 |
| Intraday Target 5 | 17.17 |
Daily price and volume Vroom Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.53 (-4.67%) | 17.01 | 16.53 - 17.01 | 0.5109 times | Fri 06 February 2026 | 17.34 (0.64%) | 18.00 | 17.34 - 18.00 | 0.5839 times | Thu 05 February 2026 | 17.23 (-4.91%) | 17.02 | 17.02 - 18.08 | 0.7664 times | Wed 04 February 2026 | 18.12 (-4.73%) | 19.45 | 18.12 - 19.45 | 0.9124 times | Tue 03 February 2026 | 19.02 (-6.54%) | 19.02 | 19.02 - 19.02 | 0.1825 times | Mon 02 February 2026 | 20.35 (5.66%) | 20.34 | 20.25 - 20.35 | 0.5474 times | Fri 30 January 2026 | 19.26 (-10.42%) | 21.65 | 19.21 - 21.65 | 2.4088 times | Thu 29 January 2026 | 21.50 (10.94%) | 18.70 | 18.70 - 22.00 | 3.3942 times | Wed 28 January 2026 | 19.38 (-1.37%) | 19.38 | 19.38 - 19.38 | 0.4015 times | Tue 27 January 2026 | 19.65 (-0.25%) | 19.66 | 19.15 - 19.66 | 0.292 times | Mon 26 January 2026 | 19.70 (6.31%) | 18.53 | 18.53 - 19.70 | 0.2555 times |
Weekly price and charts VroomInc
Strong weekly Stock price targets for VroomInc VRM are 16.29 and 16.77
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 16.69 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 17.17 |
Weekly price and volumes for Vroom Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.53 (-4.67%) | 17.01 | 16.53 - 17.01 | 0.1084 times | Fri 06 February 2026 | 17.34 (-9.97%) | 20.34 | 17.02 - 20.35 | 0.6352 times | Fri 30 January 2026 | 19.26 (3.94%) | 18.53 | 18.53 - 22.00 | 1.433 times | Fri 23 January 2026 | 18.53 (4.99%) | 17.98 | 16.32 - 22.00 | 1.1774 times | Fri 16 January 2026 | 17.65 (-4.23%) | 18.72 | 17.65 - 19.40 | 0.6274 times | Fri 09 January 2026 | 18.43 (-11.52%) | 20.58 | 18.08 - 20.58 | 0.6816 times | Fri 02 January 2026 | 20.83 (-7.42%) | 21.51 | 18.57 - 21.51 | 1.5879 times | Fri 26 December 2025 | 22.50 (-9.35%) | 24.27 | 22.29 - 25.28 | 0.6429 times | Fri 19 December 2025 | 24.82 (-5.19%) | 26.21 | 23.88 - 27.75 | 1.7661 times | Fri 12 December 2025 | 26.18 (30.18%) | 19.54 | 19.19 - 26.18 | 1.34 times | Fri 05 December 2025 | 20.11 (-2.66%) | 19.72 | 18.60 - 20.90 | 0.5577 times |
Monthly price and charts VroomInc
Strong monthly Stock price targets for VroomInc VRM are 14.62 and 18.44
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 15.26 |
| Monthly Target 3 | 17.803333333333 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Vroom Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.53 (-14.17%) | 20.34 | 16.53 - 20.35 | 0.0986 times | Fri 30 January 2026 | 19.26 (-3.12%) | 19.21 | 16.32 - 22.00 | 0.5363 times | Wed 31 December 2025 | 19.88 (-3.78%) | 19.72 | 18.57 - 27.75 | 0.7654 times | Fri 28 November 2025 | 20.66 (-12.35%) | 22.70 | 18.06 - 24.58 | 0.4726 times | Fri 31 October 2025 | 23.57 (-12.8%) | 26.21 | 22.90 - 27.20 | 0.525 times | Tue 30 September 2025 | 27.03 (-5.16%) | 27.32 | 25.02 - 30.00 | 0.675 times | Fri 29 August 2025 | 28.50 (13.46%) | 22.36 | 22.36 - 30.00 | 0.9678 times | Thu 31 July 2025 | 25.12 (-11.89%) | 29.00 | 24.53 - 30.10 | 1.3845 times | Mon 30 June 2025 | 28.51 (18.74%) | 23.34 | 23.34 - 34.99 | 3.302 times | Fri 30 May 2025 | 24.01 (-37.51%) | 37.06 | 21.80 - 39.91 | 1.2729 times | Wed 30 April 2025 | 38.42 (30.68%) | 29.76 | 22.14 - 41.36 | 2.2394 times |
Yearly price and charts VroomInc
Strong yearly Stock price targets for VroomInc VRM are 13.59 and 19.27
| Yearly Target 1 | 12.6 |
| Yearly Target 2 | 14.57 |
| Yearly Target 3 | 18.283333333333 |
| Yearly Target 4 | 20.25 |
| Yearly Target 5 | 23.96 |
Yearly price and volumes Vroom Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.53 (-16.85%) | 19.21 | 16.32 - 22.00 | 0.0001 times | Wed 31 December 2025 | 19.88 (295.23%) | 12.00 | 12.00 - 41.36 | 0.002 times | Tue 26 November 2024 | 5.03 (738.33%) | 0.60 | 0.19 - 22.22 | 0.1795 times | Fri 29 December 2023 | 0.60 (-41.18%) | 1.02 | 0.58 - 2.82 | 1.3417 times | Fri 30 December 2022 | 1.02 (-90.55%) | 11.01 | 0.83 - 11.90 | 4.1461 times | Fri 31 December 2021 | 10.79 (-73.66%) | 40.93 | 10.12 - 53.33 | 0.9247 times | Thu 31 December 2020 | 40.97 (0%) | 51.45 | 32.00 - 75.49 | 0.4059 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VroomInc
Tomorrow's movement Prediction of Vroom Inc VRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vroom Inc VRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vroom Inc VRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VroomInc (VRM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VroomInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VroomInc in short term and the sell signal is strong.
VroomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VroomInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VroomInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and VroomInc VRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VroomInc VRM stock. Volume based technical analysis of VroomInc VRM stock is negative.
VroomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vroom Inc VRM
DMA (daily moving average) of Vroom Inc VRM
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 18.88 |
| 20 day DMA | 18.7 |
| 35 day DMA | 19.89 |
| 50 day DMA | 20.71 |
| 100 day DMA | 22.68 |
| 150 day DMA | 24.28 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Vroom Inc VRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.58 | 18.11 | 18.5 |
| 12 day EMA | 18.38 | 18.72 | 18.97 |
| 20 day EMA | 18.83 | 19.07 | 19.25 |
| 35 day EMA | 19.57 | 19.75 | 19.89 |
| 50 day EMA | 20.26 | 20.41 | 20.54 |
SMA (simple moving average) of Vroom Inc VRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 18.41 | 18.8 |
| 12 day SMA | 18.88 | 19.17 | 19.26 |
| 20 day SMA | 18.7 | 18.8 | 18.84 |
| 35 day SMA | 19.89 | 20.13 | 20.36 |
| 50 day SMA | 20.71 | 20.74 | 20.8 |
| 100 day SMA | 22.68 | 22.79 | 22.88 |
| 150 day SMA | 24.28 | 24.37 | 24.44 |
| 200 day SMA | 25.71 | 25.81 | 25.9 |


