VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VRM
- Forcast & Targets VRM
- VRM Experts view
- Tomorrow's Movement VRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VroomInc
Strong intraday Stock price targets for VroomInc are 20.06 and 20.16
| Intraday Target 1 | 19.98 |
| Intraday Target 2 | 20.04 |
| Intraday Target 3 | 20.076666666667 |
| Intraday Target 4 | 20.14 |
| Intraday Target 5 | 20.18 |
Daily price and volume Vroom Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.11 (-2.43%) | 20.01 | 20.01 - 20.11 | 0.5376 times | Wed 03 December 2025 | 20.61 (7.23%) | 19.32 | 19.32 - 20.90 | 0.8602 times | Tue 02 December 2025 | 19.22 (-2.29%) | 18.61 | 18.60 - 19.66 | 0.7168 times | Mon 01 December 2025 | 19.67 (-4.79%) | 19.72 | 19.67 - 20.18 | 0.4659 times | Fri 28 November 2025 | 20.66 (6.39%) | 20.42 | 18.38 - 20.66 | 0.9319 times | Wed 26 November 2025 | 19.42 (-4.94%) | 19.42 | 19.42 - 19.42 | 0.7168 times | Tue 25 November 2025 | 20.43 (13.12%) | 18.54 | 18.54 - 20.43 | 0.5376 times | Mon 24 November 2025 | 18.06 (-10.55%) | 19.03 | 18.06 - 19.03 | 1.4337 times | Fri 21 November 2025 | 20.19 (8.78%) | 19.15 | 19.15 - 20.81 | 2.724 times | Thu 20 November 2025 | 18.56 (-2.42%) | 18.61 | 18.56 - 19.95 | 1.0753 times | Wed 19 November 2025 | 19.02 (-1.6%) | 19.83 | 19.02 - 21.46 | 1.0036 times |
Weekly price and charts VroomInc
Strong weekly Stock price targets for VroomInc VRM are 19.36 and 21.66
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 19.87 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Vroom Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.11 (-2.66%) | 19.72 | 18.60 - 20.90 | 0.7157 times | Fri 28 November 2025 | 20.66 (2.33%) | 19.03 | 18.06 - 20.66 | 1.004 times | Fri 21 November 2025 | 20.19 (-1.03%) | 20.50 | 18.56 - 21.46 | 1.5606 times | Fri 14 November 2025 | 20.40 (-13.74%) | 24.14 | 20.40 - 24.25 | 1.2724 times | Fri 07 November 2025 | 23.65 (0.34%) | 22.70 | 22.40 - 24.58 | 0.7356 times | Fri 31 October 2025 | 23.57 (0%) | 23.42 | 23.42 - 24.00 | 0.2883 times | Fri 31 October 2025 | 23.57 (-4.57%) | 25.06 | 22.90 - 25.94 | 1.1233 times | Fri 24 October 2025 | 24.70 (-5.4%) | 26.01 | 24.00 - 26.37 | 0.6759 times | Fri 17 October 2025 | 26.11 (9.34%) | 25.23 | 25.15 - 26.75 | 0.666 times | Fri 10 October 2025 | 23.88 (-8.85%) | 26.50 | 23.88 - 27.20 | 1.9583 times | Fri 03 October 2025 | 26.20 (-7.84%) | 27.42 | 25.72 - 28.00 | 0.6566 times |
Monthly price and charts VroomInc
Strong monthly Stock price targets for VroomInc VRM are 19.36 and 21.66
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 19.87 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Vroom Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.11 (-2.66%) | 19.72 | 18.60 - 20.90 | 0.0619 times | Fri 28 November 2025 | 20.66 (-12.35%) | 22.70 | 18.06 - 24.58 | 0.3956 times | Fri 31 October 2025 | 23.57 (-12.8%) | 26.21 | 22.90 - 27.20 | 0.4395 times | Tue 30 September 2025 | 27.03 (-5.16%) | 27.32 | 25.02 - 30.00 | 0.565 times | Fri 29 August 2025 | 28.50 (13.46%) | 22.36 | 22.36 - 30.00 | 0.8101 times | Thu 31 July 2025 | 25.12 (-11.89%) | 29.00 | 24.53 - 30.10 | 1.1589 times | Mon 30 June 2025 | 28.51 (18.74%) | 23.34 | 23.34 - 34.99 | 2.764 times | Fri 30 May 2025 | 24.01 (-37.51%) | 37.06 | 21.80 - 39.91 | 1.0655 times | Wed 30 April 2025 | 38.42 (30.68%) | 29.76 | 22.14 - 41.36 | 1.8745 times | Mon 31 March 2025 | 29.40 (10.61%) | 27.38 | 22.50 - 29.40 | 0.865 times | Fri 28 February 2025 | 26.58 (428.43%) | 12.00 | 12.00 - 36.05 | 0.9933 times |
Yearly price and charts VroomInc
Strong yearly Stock price targets for VroomInc VRM are 16.06 and 45.42
| Yearly Target 1 | -4.87 |
| Yearly Target 2 | 7.62 |
| Yearly Target 3 | 24.49 |
| Yearly Target 4 | 36.98 |
| Yearly Target 5 | 53.85 |
Yearly price and volumes Vroom Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.11 (299.8%) | 12.00 | 12.00 - 41.36 | 0.0016 times | Tue 26 November 2024 | 5.03 (738.33%) | 0.60 | 0.19 - 22.22 | 0.1539 times | Fri 29 December 2023 | 0.60 (-41.18%) | 1.02 | 0.58 - 2.82 | 1.15 times | Fri 30 December 2022 | 1.02 (-90.55%) | 11.01 | 0.83 - 11.90 | 3.5539 times | Fri 31 December 2021 | 10.79 (-73.66%) | 40.93 | 10.12 - 53.33 | 0.7926 times | Thu 31 December 2020 | 40.97 (0%) | 51.45 | 32.00 - 75.49 | 0.348 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VroomInc
Tomorrow's movement Prediction of Vroom Inc VRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vroom Inc VRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VroomInc (VRM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VroomInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VroomInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VroomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VroomInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VroomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and VroomInc VRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VroomInc VRM stock. Volume based technical analysis of VroomInc VRM stock is negative.
VroomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vroom Inc VRM
DMA (daily moving average) of Vroom Inc VRM
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 19.61 |
| 20 day DMA | 20.7 |
| 35 day DMA | 22.38 |
| 50 day DMA | 23.58 |
| 100 day DMA | 25.48 |
| 150 day DMA | 26.48 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of Vroom Inc VRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 19.96 | 19.63 |
| 12 day EMA | 20.18 | 20.19 | 20.11 |
| 20 day EMA | 20.79 | 20.86 | 20.89 |
| 35 day EMA | 22.08 | 22.2 | 22.29 |
| 50 day EMA | 23.57 | 23.71 | 23.84 |
SMA (simple moving average) of Vroom Inc VRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 19.92 | 19.88 |
| 12 day SMA | 19.61 | 19.62 | 19.6 |
| 20 day SMA | 20.7 | 20.93 | 21.04 |
| 35 day SMA | 22.38 | 22.56 | 22.7 |
| 50 day SMA | 23.58 | 23.72 | 23.86 |
| 100 day SMA | 25.48 | 25.56 | 25.64 |
| 150 day SMA | 26.48 | 26.61 | 26.73 |
| 200 day SMA | 27.41 | 27.33 | 27.25 |


