VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VRM
- Forcast & Targets VRM
- VRM Experts view
- Tomorrow's Movement VRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VroomInc
Strong intraday Stock price targets for VroomInc are 16.03 and 16.27
| Intraday Target 1 | 15.99 |
| Intraday Target 2 | 16.07 |
| Intraday Target 3 | 16.23 |
| Intraday Target 4 | 16.31 |
| Intraday Target 5 | 16.47 |
Daily price and volume Vroom Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.15 (-2.18%) | 16.39 | 16.15 - 16.39 | 0.566 times | Wed 18 February 2026 | 16.51 (-7.87%) | 16.99 | 16.51 - 16.99 | 0.3774 times | Tue 17 February 2026 | 17.92 (-4.53%) | 18.78 | 17.92 - 18.78 | 0.283 times | Fri 13 February 2026 | 18.77 (0%) | 18.19 | 18.19 - 18.77 | 1.1792 times | Fri 13 February 2026 | 18.77 (1.02%) | 18.19 | 18.19 - 18.77 | 1.1792 times | Thu 12 February 2026 | 18.58 (18.19%) | 16.38 | 16.38 - 19.00 | 2.4528 times | Wed 11 February 2026 | 15.72 (-4.44%) | 16.32 | 15.72 - 16.36 | 1.4623 times | Tue 10 February 2026 | 16.45 (-0.48%) | 18.00 | 16.45 - 18.00 | 1.0849 times | Mon 09 February 2026 | 16.53 (-4.67%) | 17.01 | 16.53 - 17.01 | 0.6604 times | Fri 06 February 2026 | 17.34 (0.64%) | 18.00 | 17.34 - 18.00 | 0.7547 times | Thu 05 February 2026 | 17.23 (-4.91%) | 17.02 | 17.02 - 18.08 | 0.9906 times |
Weekly price and charts VroomInc
Strong weekly Stock price targets for VroomInc VRM are 14.84 and 17.47
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 17.026666666667 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for Vroom Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.15 (-13.96%) | 18.78 | 16.15 - 18.78 | 0.2425 times | Fri 13 February 2026 | 18.77 (0%) | 18.19 | 18.19 - 18.77 | 0.2332 times | Fri 13 February 2026 | 18.77 (8.25%) | 17.01 | 15.72 - 19.00 | 1.3526 times | Fri 06 February 2026 | 17.34 (-9.97%) | 20.34 | 17.02 - 20.35 | 0.7649 times | Fri 30 January 2026 | 19.26 (3.94%) | 18.53 | 18.53 - 22.00 | 1.7257 times | Fri 23 January 2026 | 18.53 (4.99%) | 17.98 | 16.32 - 22.00 | 1.4179 times | Fri 16 January 2026 | 17.65 (-4.23%) | 18.72 | 17.65 - 19.40 | 0.7556 times | Fri 09 January 2026 | 18.43 (-11.52%) | 20.58 | 18.08 - 20.58 | 0.8209 times | Fri 02 January 2026 | 20.83 (-7.42%) | 21.51 | 18.57 - 21.51 | 1.9123 times | Fri 26 December 2025 | 22.50 (-9.35%) | 24.27 | 22.29 - 25.28 | 0.7743 times | Fri 19 December 2025 | 24.82 (-5.19%) | 26.21 | 23.88 - 27.75 | 2.1269 times |
Monthly price and charts VroomInc
Strong monthly Stock price targets for VroomInc VRM are 13.62 and 18.25
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 17.406666666667 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Vroom Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.15 (-16.15%) | 20.34 | 15.72 - 20.35 | 0.2804 times | Fri 30 January 2026 | 19.26 (-3.12%) | 19.21 | 16.32 - 22.00 | 0.5264 times | Wed 31 December 2025 | 19.88 (-3.78%) | 19.72 | 18.57 - 27.75 | 0.7513 times | Fri 28 November 2025 | 20.66 (-12.35%) | 22.70 | 18.06 - 24.58 | 0.4639 times | Fri 31 October 2025 | 23.57 (-12.8%) | 26.21 | 22.90 - 27.20 | 0.5154 times | Tue 30 September 2025 | 27.03 (-5.16%) | 27.32 | 25.02 - 30.00 | 0.6626 times | Fri 29 August 2025 | 28.50 (13.46%) | 22.36 | 22.36 - 30.00 | 0.95 times | Thu 31 July 2025 | 25.12 (-11.89%) | 29.00 | 24.53 - 30.10 | 1.359 times | Mon 30 June 2025 | 28.51 (18.74%) | 23.34 | 23.34 - 34.99 | 3.2413 times | Fri 30 May 2025 | 24.01 (-37.51%) | 37.06 | 21.80 - 39.91 | 1.2495 times | Wed 30 April 2025 | 38.42 (30.68%) | 29.76 | 22.14 - 41.36 | 2.1983 times |
Yearly price and charts VroomInc
Strong yearly Stock price targets for VroomInc VRM are 12.8 and 19.08
| Yearly Target 1 | 11.68 |
| Yearly Target 2 | 13.91 |
| Yearly Target 3 | 17.956666666667 |
| Yearly Target 4 | 20.19 |
| Yearly Target 5 | 24.24 |
Yearly price and volumes Vroom Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.15 (-18.76%) | 19.21 | 15.72 - 22.00 | 0.0001 times | Wed 31 December 2025 | 19.88 (295.23%) | 12.00 | 12.00 - 41.36 | 0.002 times | Tue 26 November 2024 | 5.03 (738.33%) | 0.60 | 0.19 - 22.22 | 0.1795 times | Fri 29 December 2023 | 0.60 (-41.18%) | 1.02 | 0.58 - 2.82 | 1.3417 times | Fri 30 December 2022 | 1.02 (-90.55%) | 11.01 | 0.83 - 11.90 | 4.146 times | Fri 31 December 2021 | 10.79 (-73.66%) | 40.93 | 10.12 - 53.33 | 0.9247 times | Thu 31 December 2020 | 40.97 (0%) | 51.45 | 32.00 - 75.49 | 0.4059 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VroomInc
Tomorrow's movement Prediction of Vroom Inc VRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vroom Inc VRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vroom Inc VRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vroom Inc VRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.48
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VroomInc (VRM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VroomInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VroomInc in short term and the sell signal is strong.
VroomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VroomInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VroomInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and VroomInc VRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VroomInc VRM stock. Volume based technical analysis of VroomInc VRM stock is negative.
VroomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vroom Inc VRM
DMA (daily moving average) of Vroom Inc VRM
| DMA period | DMA value |
| 5 day DMA | 17.62 |
| 12 day DMA | 17.34 |
| 20 day DMA | 18.27 |
| 35 day DMA | 18.54 |
| 50 day DMA | 20.24 |
| 100 day DMA | 21.86 |
| 150 day DMA | 23.7 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Vroom Inc VRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.54 | 18.06 |
| 12 day EMA | 17.58 | 17.84 | 18.08 |
| 20 day EMA | 18.03 | 18.23 | 18.41 |
| 35 day EMA | 19.06 | 19.23 | 19.39 |
| 50 day EMA | 19.97 | 20.13 | 20.28 |
SMA (simple moving average) of Vroom Inc VRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.62 | 18.11 | 17.95 |
| 12 day SMA | 17.34 | 17.58 | 17.9 |
| 20 day SMA | 18.27 | 18.46 | 18.56 |
| 35 day SMA | 18.54 | 18.64 | 18.75 |
| 50 day SMA | 20.24 | 20.36 | 20.43 |
| 100 day SMA | 21.86 | 21.97 | 22.08 |
| 150 day SMA | 23.7 | 23.77 | 23.85 |
| 200 day SMA | 24.85 | 24.95 | 25.06 |


