VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VRM
- Forcast & Targets VRM
- VRM Experts view
- Tomorrow's Movement VRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VroomInc
Strong intraday Stock price targets for VroomInc are 18.48 and 19.06
| Intraday Target 1 | 18 |
| Intraday Target 2 | 18.38 |
| Intraday Target 3 | 18.576666666667 |
| Intraday Target 4 | 18.96 |
| Intraday Target 5 | 19.16 |
Daily price and volume Vroom Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.77 (1.02%) | 18.19 | 18.19 - 18.77 | 1.1013 times | Thu 12 February 2026 | 18.58 (18.19%) | 16.38 | 16.38 - 19.00 | 2.2907 times | Wed 11 February 2026 | 15.72 (-4.44%) | 16.32 | 15.72 - 16.36 | 1.3656 times | Tue 10 February 2026 | 16.45 (-0.48%) | 18.00 | 16.45 - 18.00 | 1.0132 times | Mon 09 February 2026 | 16.53 (-4.67%) | 17.01 | 16.53 - 17.01 | 0.6167 times | Fri 06 February 2026 | 17.34 (0.64%) | 18.00 | 17.34 - 18.00 | 0.7048 times | Thu 05 February 2026 | 17.23 (-4.91%) | 17.02 | 17.02 - 18.08 | 0.9251 times | Wed 04 February 2026 | 18.12 (-4.73%) | 19.45 | 18.12 - 19.45 | 1.1013 times | Tue 03 February 2026 | 19.02 (-6.54%) | 19.02 | 19.02 - 19.02 | 0.2203 times | Mon 02 February 2026 | 20.35 (5.66%) | 20.34 | 20.25 - 20.35 | 0.6608 times | Fri 30 January 2026 | 19.26 (-10.42%) | 21.65 | 19.21 - 21.65 | 2.9075 times |
Weekly price and charts VroomInc
Strong weekly Stock price targets for VroomInc VRM are 17.25 and 20.53
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 16.66 |
| Weekly Target 3 | 17.83 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Vroom Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.77 (8.25%) | 17.01 | 15.72 - 19.00 | 1.0197 times | Fri 06 February 2026 | 17.34 (-9.97%) | 20.34 | 17.02 - 20.35 | 0.5767 times | Fri 30 January 2026 | 19.26 (3.94%) | 18.53 | 18.53 - 22.00 | 1.301 times | Fri 23 January 2026 | 18.53 (4.99%) | 17.98 | 16.32 - 22.00 | 1.0689 times | Fri 16 January 2026 | 17.65 (-4.23%) | 18.72 | 17.65 - 19.40 | 0.5696 times | Fri 09 January 2026 | 18.43 (-11.52%) | 20.58 | 18.08 - 20.58 | 0.6188 times | Fri 02 January 2026 | 20.83 (-7.42%) | 21.51 | 18.57 - 21.51 | 1.4416 times | Fri 26 December 2025 | 22.50 (-9.35%) | 24.27 | 22.29 - 25.28 | 0.5837 times | Fri 19 December 2025 | 24.82 (-5.19%) | 26.21 | 23.88 - 27.75 | 1.6034 times | Fri 12 December 2025 | 26.18 (30.18%) | 19.54 | 19.19 - 26.18 | 1.2166 times | Fri 05 December 2025 | 20.11 (-2.66%) | 19.72 | 18.60 - 20.90 | 0.5063 times |
Monthly price and charts VroomInc
Strong monthly Stock price targets for VroomInc VRM are 14.93 and 19.56
| Monthly Target 1 | 13.65 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 18.28 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Vroom Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.77 (-2.54%) | 20.34 | 15.72 - 20.35 | 0.2301 times | Fri 30 January 2026 | 19.26 (-3.12%) | 19.21 | 16.32 - 22.00 | 0.5292 times | Wed 31 December 2025 | 19.88 (-3.78%) | 19.72 | 18.57 - 27.75 | 0.7552 times | Fri 28 November 2025 | 20.66 (-12.35%) | 22.70 | 18.06 - 24.58 | 0.4663 times | Fri 31 October 2025 | 23.57 (-12.8%) | 26.21 | 22.90 - 27.20 | 0.5181 times | Tue 30 September 2025 | 27.03 (-5.16%) | 27.32 | 25.02 - 30.00 | 0.666 times | Fri 29 August 2025 | 28.50 (13.46%) | 22.36 | 22.36 - 30.00 | 0.9549 times | Thu 31 July 2025 | 25.12 (-11.89%) | 29.00 | 24.53 - 30.10 | 1.3661 times | Mon 30 June 2025 | 28.51 (18.74%) | 23.34 | 23.34 - 34.99 | 3.2581 times | Fri 30 May 2025 | 24.01 (-37.51%) | 37.06 | 21.80 - 39.91 | 1.256 times | Wed 30 April 2025 | 38.42 (30.68%) | 29.76 | 22.14 - 41.36 | 2.2096 times |
Yearly price and charts VroomInc
Strong yearly Stock price targets for VroomInc VRM are 14.11 and 20.39
| Yearly Target 1 | 12.55 |
| Yearly Target 2 | 15.66 |
| Yearly Target 3 | 18.83 |
| Yearly Target 4 | 21.94 |
| Yearly Target 5 | 25.11 |
Yearly price and volumes Vroom Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.77 (-5.58%) | 19.21 | 15.72 - 22.00 | 0.0001 times | Wed 31 December 2025 | 19.88 (295.23%) | 12.00 | 12.00 - 41.36 | 0.002 times | Tue 26 November 2024 | 5.03 (738.33%) | 0.60 | 0.19 - 22.22 | 0.1795 times | Fri 29 December 2023 | 0.60 (-41.18%) | 1.02 | 0.58 - 2.82 | 1.3417 times | Fri 30 December 2022 | 1.02 (-90.55%) | 11.01 | 0.83 - 11.90 | 4.1461 times | Fri 31 December 2021 | 10.79 (-73.66%) | 40.93 | 10.12 - 53.33 | 0.9247 times | Thu 31 December 2020 | 40.97 (0%) | 51.45 | 32.00 - 75.49 | 0.4059 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VroomInc
Tomorrow's movement Prediction of Vroom Inc VRM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vroom Inc VRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vroom Inc VRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VroomInc (VRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VroomInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VroomInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VroomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VroomInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VroomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and VroomInc VRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VroomInc VRM stock. Volume based technical analysis of VroomInc VRM stock is negative.
VroomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vroom Inc VRM
DMA (daily moving average) of Vroom Inc VRM
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.42 |
| 35 day DMA | 19.01 |
| 50 day DMA | 20.5 |
| 100 day DMA | 22.27 |
| 150 day DMA | 23.99 |
| 200 day DMA | 25.27 |
EMA (exponential moving average) of Vroom Inc VRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.81 | 17.33 | 16.71 |
| 12 day EMA | 17.99 | 17.85 | 17.72 |
| 20 day EMA | 18.39 | 18.35 | 18.33 |
| 35 day EMA | 19.3 | 19.33 | 19.37 |
| 50 day EMA | 20.12 | 20.17 | 20.23 |
SMA (simple moving average) of Vroom Inc VRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 16.92 | 16.65 |
| 12 day SMA | 18.24 | 18.29 | 18.38 |
| 20 day SMA | 18.42 | 18.42 | 18.39 |
| 35 day SMA | 19.01 | 19.15 | 19.34 |
| 50 day SMA | 20.5 | 20.52 | 20.56 |
| 100 day SMA | 22.27 | 22.36 | 22.45 |
| 150 day SMA | 23.99 | 24.06 | 24.12 |
| 200 day SMA | 25.27 | 25.37 | 25.47 |


