ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VroomInc

Strong intraday Stock price targets for VroomInc are 17.18 and 18.13

Intraday Target 117.02
Intraday Target 217.33
Intraday Target 317.966666666667
Intraday Target 418.28
Intraday Target 518.92

Daily price and volume Vroom Inc

Date Closing Open Range Volume
Fri 16 January 2026 17.65 (-5.97%) 17.69 17.65 - 18.60 1.6568 times
Thu 15 January 2026 18.77 (4.1%) 18.77 18.77 - 18.77 0.7692 times
Wed 14 January 2026 18.03 (-4.65%) 18.55 18.02 - 18.56 0.9467 times
Tue 13 January 2026 18.91 (-2.53%) 19.01 18.91 - 19.12 0.9467 times
Mon 12 January 2026 19.40 (5.26%) 18.72 18.72 - 19.40 0.4734 times
Fri 09 January 2026 18.43 (0.71%) 18.08 18.08 - 19.73 0.7692 times
Thu 08 January 2026 18.30 (0.16%) 19.00 18.30 - 19.00 0.5325 times
Wed 07 January 2026 18.27 (-7.63%) 18.52 18.09 - 18.65 2.7219 times
Tue 06 January 2026 19.78 (-3.89%) 20.23 19.13 - 20.23 0.8284 times
Mon 05 January 2026 20.58 (-1.2%) 20.58 20.58 - 20.58 0.355 times
Fri 02 January 2026 20.83 (4.78%) 19.21 19.21 - 21.00 0.9467 times

 Daily chart VroomInc

Weekly price and charts VroomInc

Strong weekly Stock price targets for VroomInc VRM are 16.78 and 18.53

Weekly Target 116.48
Weekly Target 217.07
Weekly Target 318.233333333333
Weekly Target 418.82
Weekly Target 519.98

Weekly price and volumes for Vroom Inc

Date Closing Open Range Volume
Fri 16 January 2026 17.65 (-4.23%) 18.72 17.65 - 19.40 0.6155 times
Fri 09 January 2026 18.43 (-11.52%) 20.58 18.08 - 20.58 0.6687 times
Fri 02 January 2026 20.83 (-7.42%) 21.51 18.57 - 21.51 1.5578 times
Fri 26 December 2025 22.50 (-9.35%) 24.27 22.29 - 25.28 0.6307 times
Fri 19 December 2025 24.82 (-5.19%) 26.21 23.88 - 27.75 1.7325 times
Fri 12 December 2025 26.18 (30.18%) 19.54 19.19 - 26.18 1.3146 times
Fri 05 December 2025 20.11 (-2.66%) 19.72 18.60 - 20.90 0.5471 times
Fri 28 November 2025 20.66 (2.33%) 19.03 18.06 - 20.66 0.7675 times
Fri 21 November 2025 20.19 (-1.03%) 20.50 18.56 - 21.46 1.193 times
Fri 14 November 2025 20.40 (-13.74%) 24.14 20.40 - 24.25 0.9726 times
Fri 07 November 2025 23.65 (0.34%) 22.70 22.40 - 24.58 0.5623 times

 weekly chart VroomInc

Monthly price and charts VroomInc

Strong monthly Stock price targets for VroomInc VRM are 15.98 and 19.33

Monthly Target 115.42
Monthly Target 216.53
Monthly Target 318.766666666667
Monthly Target 419.88
Monthly Target 522.12

Monthly price and volumes Vroom Inc

Date Closing Open Range Volume
Fri 16 January 2026 17.65 (-11.22%) 19.21 17.65 - 21.00 0.1611 times
Wed 31 December 2025 19.88 (-3.78%) 19.72 18.57 - 27.75 0.6489 times
Fri 28 November 2025 20.66 (-12.35%) 22.70 18.06 - 24.58 0.4007 times
Fri 31 October 2025 23.57 (-12.8%) 26.21 22.90 - 27.20 0.4452 times
Tue 30 September 2025 27.03 (-5.16%) 27.32 25.02 - 30.00 0.5723 times
Fri 29 August 2025 28.50 (13.46%) 22.36 22.36 - 30.00 0.8205 times
Thu 31 July 2025 25.12 (-11.89%) 29.00 24.53 - 30.10 1.1738 times
Mon 30 June 2025 28.51 (18.74%) 23.34 23.34 - 34.99 2.7996 times
Fri 30 May 2025 24.01 (-37.51%) 37.06 21.80 - 39.91 1.0792 times
Wed 30 April 2025 38.42 (30.68%) 29.76 22.14 - 41.36 1.8987 times
Mon 31 March 2025 29.40 (10.61%) 27.38 22.50 - 29.40 0.8761 times

 monthly chart VroomInc

Yearly price and charts VroomInc

Strong yearly Stock price targets for VroomInc VRM are 15.98 and 19.33

Yearly Target 115.42
Yearly Target 216.53
Yearly Target 318.766666666667
Yearly Target 419.88
Yearly Target 522.12

Yearly price and volumes Vroom Inc

Date Closing Open Range Volume
Fri 16 January 2026 17.65 (-11.22%) 19.21 17.65 - 21.00 0 times
Wed 31 December 2025 19.88 (295.23%) 12.00 12.00 - 41.36 0.002 times
Tue 26 November 2024 5.03 (738.33%) 0.60 0.19 - 22.22 0.1795 times
Fri 29 December 2023 0.60 (-41.18%) 1.02 0.58 - 2.82 1.3417 times
Fri 30 December 2022 1.02 (-90.55%) 11.01 0.83 - 11.90 4.1461 times
Fri 31 December 2021 10.79 (-73.66%) 40.93 10.12 - 53.33 0.9247 times
Thu 31 December 2020 40.97 (0%) 51.45 32.00 - 75.49 0.4059 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of VroomInc

Tomorrow's movement Prediction of Vroom Inc VRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vroom Inc VRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vroom Inc VRM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 16, while middle bands are at 19 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VroomInc (VRM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VroomInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VroomInc in short term and the sell signal is strong.

VroomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VroomInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VroomInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.52 and VroomInc VRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VroomInc VRM stock. Volume based technical analysis of VroomInc VRM stock is negative.

VroomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vroom Inc VRM

DMA (daily moving average) of Vroom Inc VRM

DMA period DMA value
5 day DMA 18.55
12 day DMA 19.07
20 day DMA 20.74
35 day DMA 21.55
50 day DMA 21.51
100 day DMA 23.96
150 day DMA 25.3
200 day DMA 26.71

EMA (exponential moving average) of Vroom Inc VRM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3718.7318.71
12 day EMA19.2319.5219.66
20 day EMA20.0820.3420.5
35 day EMA20.7220.921.03
50 day EMA21.3921.5421.65

SMA (simple moving average) of Vroom Inc VRM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.7118.61
12 day SMA19.0719.2419.37
20 day SMA20.7421.1121.44
35 day SMA21.5521.5621.6
50 day SMA21.5121.6321.73
100 day SMA23.9624.0724.16
150 day SMA25.325.3725.43
200 day SMA26.7126.7826.83

Videos related to: VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top