ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VroomInc

Strong intraday Stock price targets for VroomInc are 16.03 and 16.27

Intraday Target 115.99
Intraday Target 216.07
Intraday Target 316.23
Intraday Target 416.31
Intraday Target 516.47

Daily price and volume Vroom Inc

Date Closing Open Range Volume
Thu 19 February 2026 16.15 (-2.18%) 16.39 16.15 - 16.39 0.566 times
Wed 18 February 2026 16.51 (-7.87%) 16.99 16.51 - 16.99 0.3774 times
Tue 17 February 2026 17.92 (-4.53%) 18.78 17.92 - 18.78 0.283 times
Fri 13 February 2026 18.77 (0%) 18.19 18.19 - 18.77 1.1792 times
Fri 13 February 2026 18.77 (1.02%) 18.19 18.19 - 18.77 1.1792 times
Thu 12 February 2026 18.58 (18.19%) 16.38 16.38 - 19.00 2.4528 times
Wed 11 February 2026 15.72 (-4.44%) 16.32 15.72 - 16.36 1.4623 times
Tue 10 February 2026 16.45 (-0.48%) 18.00 16.45 - 18.00 1.0849 times
Mon 09 February 2026 16.53 (-4.67%) 17.01 16.53 - 17.01 0.6604 times
Fri 06 February 2026 17.34 (0.64%) 18.00 17.34 - 18.00 0.7547 times
Thu 05 February 2026 17.23 (-4.91%) 17.02 17.02 - 18.08 0.9906 times

 Daily chart VroomInc

Weekly price and charts VroomInc

Strong weekly Stock price targets for VroomInc VRM are 14.84 and 17.47

Weekly Target 114.4
Weekly Target 215.27
Weekly Target 317.026666666667
Weekly Target 417.9
Weekly Target 519.66

Weekly price and volumes for Vroom Inc

Date Closing Open Range Volume
Thu 19 February 2026 16.15 (-13.96%) 18.78 16.15 - 18.78 0.2425 times
Fri 13 February 2026 18.77 (0%) 18.19 18.19 - 18.77 0.2332 times
Fri 13 February 2026 18.77 (8.25%) 17.01 15.72 - 19.00 1.3526 times
Fri 06 February 2026 17.34 (-9.97%) 20.34 17.02 - 20.35 0.7649 times
Fri 30 January 2026 19.26 (3.94%) 18.53 18.53 - 22.00 1.7257 times
Fri 23 January 2026 18.53 (4.99%) 17.98 16.32 - 22.00 1.4179 times
Fri 16 January 2026 17.65 (-4.23%) 18.72 17.65 - 19.40 0.7556 times
Fri 09 January 2026 18.43 (-11.52%) 20.58 18.08 - 20.58 0.8209 times
Fri 02 January 2026 20.83 (-7.42%) 21.51 18.57 - 21.51 1.9123 times
Fri 26 December 2025 22.50 (-9.35%) 24.27 22.29 - 25.28 0.7743 times
Fri 19 December 2025 24.82 (-5.19%) 26.21 23.88 - 27.75 2.1269 times

 weekly chart VroomInc

Monthly price and charts VroomInc

Strong monthly Stock price targets for VroomInc VRM are 13.62 and 18.25

Monthly Target 112.78
Monthly Target 214.46
Monthly Target 317.406666666667
Monthly Target 419.09
Monthly Target 522.04

Monthly price and volumes Vroom Inc

Date Closing Open Range Volume
Thu 19 February 2026 16.15 (-16.15%) 20.34 15.72 - 20.35 0.2804 times
Fri 30 January 2026 19.26 (-3.12%) 19.21 16.32 - 22.00 0.5264 times
Wed 31 December 2025 19.88 (-3.78%) 19.72 18.57 - 27.75 0.7513 times
Fri 28 November 2025 20.66 (-12.35%) 22.70 18.06 - 24.58 0.4639 times
Fri 31 October 2025 23.57 (-12.8%) 26.21 22.90 - 27.20 0.5154 times
Tue 30 September 2025 27.03 (-5.16%) 27.32 25.02 - 30.00 0.6626 times
Fri 29 August 2025 28.50 (13.46%) 22.36 22.36 - 30.00 0.95 times
Thu 31 July 2025 25.12 (-11.89%) 29.00 24.53 - 30.10 1.359 times
Mon 30 June 2025 28.51 (18.74%) 23.34 23.34 - 34.99 3.2413 times
Fri 30 May 2025 24.01 (-37.51%) 37.06 21.80 - 39.91 1.2495 times
Wed 30 April 2025 38.42 (30.68%) 29.76 22.14 - 41.36 2.1983 times

 monthly chart VroomInc

Yearly price and charts VroomInc

Strong yearly Stock price targets for VroomInc VRM are 12.8 and 19.08

Yearly Target 111.68
Yearly Target 213.91
Yearly Target 317.956666666667
Yearly Target 420.19
Yearly Target 524.24

Yearly price and volumes Vroom Inc

Date Closing Open Range Volume
Thu 19 February 2026 16.15 (-18.76%) 19.21 15.72 - 22.00 0.0001 times
Wed 31 December 2025 19.88 (295.23%) 12.00 12.00 - 41.36 0.002 times
Tue 26 November 2024 5.03 (738.33%) 0.60 0.19 - 22.22 0.1795 times
Fri 29 December 2023 0.60 (-41.18%) 1.02 0.58 - 2.82 1.3417 times
Fri 30 December 2022 1.02 (-90.55%) 11.01 0.83 - 11.90 4.146 times
Fri 31 December 2021 10.79 (-73.66%) 40.93 10.12 - 53.33 0.9247 times
Thu 31 December 2020 40.97 (0%) 51.45 32.00 - 75.49 0.4059 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of VroomInc

Tomorrow's movement Prediction of Vroom Inc VRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vroom Inc VRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vroom Inc VRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vroom Inc VRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.48

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VroomInc (VRM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VroomInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VroomInc in short term and the sell signal is strong.

VroomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VroomInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VroomInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.51 and VroomInc VRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VroomInc VRM stock. Volume based technical analysis of VroomInc VRM stock is negative.

VroomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vroom Inc VRM

DMA (daily moving average) of Vroom Inc VRM

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.34
20 day DMA 18.27
35 day DMA 18.54
50 day DMA 20.24
100 day DMA 21.86
150 day DMA 23.7
200 day DMA 24.85

EMA (exponential moving average) of Vroom Inc VRM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.5418.06
12 day EMA17.5817.8418.08
20 day EMA18.0318.2318.41
35 day EMA19.0619.2319.39
50 day EMA19.9720.1320.28

SMA (simple moving average) of Vroom Inc VRM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6218.1117.95
12 day SMA17.3417.5817.9
20 day SMA18.2718.4618.56
35 day SMA18.5418.6418.75
50 day SMA20.2420.3620.43
100 day SMA21.8621.9722.08
150 day SMA23.723.7723.85
200 day SMA24.8524.9525.06

Videos related to: VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top