VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VRM
- Forcast & Targets VRM
- VRM Experts view
- Tomorrow's Movement VRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VroomInc
Strong intraday Stock price targets for VroomInc are 17.18 and 18.13
| Intraday Target 1 | 17.02 |
| Intraday Target 2 | 17.33 |
| Intraday Target 3 | 17.966666666667 |
| Intraday Target 4 | 18.28 |
| Intraday Target 5 | 18.92 |
Daily price and volume Vroom Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.65 (-5.97%) | 17.69 | 17.65 - 18.60 | 1.6568 times | Thu 15 January 2026 | 18.77 (4.1%) | 18.77 | 18.77 - 18.77 | 0.7692 times | Wed 14 January 2026 | 18.03 (-4.65%) | 18.55 | 18.02 - 18.56 | 0.9467 times | Tue 13 January 2026 | 18.91 (-2.53%) | 19.01 | 18.91 - 19.12 | 0.9467 times | Mon 12 January 2026 | 19.40 (5.26%) | 18.72 | 18.72 - 19.40 | 0.4734 times | Fri 09 January 2026 | 18.43 (0.71%) | 18.08 | 18.08 - 19.73 | 0.7692 times | Thu 08 January 2026 | 18.30 (0.16%) | 19.00 | 18.30 - 19.00 | 0.5325 times | Wed 07 January 2026 | 18.27 (-7.63%) | 18.52 | 18.09 - 18.65 | 2.7219 times | Tue 06 January 2026 | 19.78 (-3.89%) | 20.23 | 19.13 - 20.23 | 0.8284 times | Mon 05 January 2026 | 20.58 (-1.2%) | 20.58 | 20.58 - 20.58 | 0.355 times | Fri 02 January 2026 | 20.83 (4.78%) | 19.21 | 19.21 - 21.00 | 0.9467 times |
Weekly price and charts VroomInc
Strong weekly Stock price targets for VroomInc VRM are 16.78 and 18.53
| Weekly Target 1 | 16.48 |
| Weekly Target 2 | 17.07 |
| Weekly Target 3 | 18.233333333333 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Vroom Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.65 (-4.23%) | 18.72 | 17.65 - 19.40 | 0.6155 times | Fri 09 January 2026 | 18.43 (-11.52%) | 20.58 | 18.08 - 20.58 | 0.6687 times | Fri 02 January 2026 | 20.83 (-7.42%) | 21.51 | 18.57 - 21.51 | 1.5578 times | Fri 26 December 2025 | 22.50 (-9.35%) | 24.27 | 22.29 - 25.28 | 0.6307 times | Fri 19 December 2025 | 24.82 (-5.19%) | 26.21 | 23.88 - 27.75 | 1.7325 times | Fri 12 December 2025 | 26.18 (30.18%) | 19.54 | 19.19 - 26.18 | 1.3146 times | Fri 05 December 2025 | 20.11 (-2.66%) | 19.72 | 18.60 - 20.90 | 0.5471 times | Fri 28 November 2025 | 20.66 (2.33%) | 19.03 | 18.06 - 20.66 | 0.7675 times | Fri 21 November 2025 | 20.19 (-1.03%) | 20.50 | 18.56 - 21.46 | 1.193 times | Fri 14 November 2025 | 20.40 (-13.74%) | 24.14 | 20.40 - 24.25 | 0.9726 times | Fri 07 November 2025 | 23.65 (0.34%) | 22.70 | 22.40 - 24.58 | 0.5623 times |
Monthly price and charts VroomInc
Strong monthly Stock price targets for VroomInc VRM are 15.98 and 19.33
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 18.766666666667 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Vroom Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.65 (-11.22%) | 19.21 | 17.65 - 21.00 | 0.1611 times | Wed 31 December 2025 | 19.88 (-3.78%) | 19.72 | 18.57 - 27.75 | 0.6489 times | Fri 28 November 2025 | 20.66 (-12.35%) | 22.70 | 18.06 - 24.58 | 0.4007 times | Fri 31 October 2025 | 23.57 (-12.8%) | 26.21 | 22.90 - 27.20 | 0.4452 times | Tue 30 September 2025 | 27.03 (-5.16%) | 27.32 | 25.02 - 30.00 | 0.5723 times | Fri 29 August 2025 | 28.50 (13.46%) | 22.36 | 22.36 - 30.00 | 0.8205 times | Thu 31 July 2025 | 25.12 (-11.89%) | 29.00 | 24.53 - 30.10 | 1.1738 times | Mon 30 June 2025 | 28.51 (18.74%) | 23.34 | 23.34 - 34.99 | 2.7996 times | Fri 30 May 2025 | 24.01 (-37.51%) | 37.06 | 21.80 - 39.91 | 1.0792 times | Wed 30 April 2025 | 38.42 (30.68%) | 29.76 | 22.14 - 41.36 | 1.8987 times | Mon 31 March 2025 | 29.40 (10.61%) | 27.38 | 22.50 - 29.40 | 0.8761 times |
Yearly price and charts VroomInc
Strong yearly Stock price targets for VroomInc VRM are 15.98 and 19.33
| Yearly Target 1 | 15.42 |
| Yearly Target 2 | 16.53 |
| Yearly Target 3 | 18.766666666667 |
| Yearly Target 4 | 19.88 |
| Yearly Target 5 | 22.12 |
Yearly price and volumes Vroom Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.65 (-11.22%) | 19.21 | 17.65 - 21.00 | 0 times | Wed 31 December 2025 | 19.88 (295.23%) | 12.00 | 12.00 - 41.36 | 0.002 times | Tue 26 November 2024 | 5.03 (738.33%) | 0.60 | 0.19 - 22.22 | 0.1795 times | Fri 29 December 2023 | 0.60 (-41.18%) | 1.02 | 0.58 - 2.82 | 1.3417 times | Fri 30 December 2022 | 1.02 (-90.55%) | 11.01 | 0.83 - 11.90 | 4.1461 times | Fri 31 December 2021 | 10.79 (-73.66%) | 40.93 | 10.12 - 53.33 | 0.9247 times | Thu 31 December 2020 | 40.97 (0%) | 51.45 | 32.00 - 75.49 | 0.4059 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VroomInc
Tomorrow's movement Prediction of Vroom Inc VRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vroom Inc VRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vroom Inc VRM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 16, while middle bands are at 19 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VroomInc (VRM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VroomInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VroomInc in short term and the sell signal is strong.
VroomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VroomInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VroomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.52 and VroomInc VRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VroomInc VRM stock. Volume based technical analysis of VroomInc VRM stock is negative.
VroomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vroom Inc VRM
DMA (daily moving average) of Vroom Inc VRM
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 19.07 |
| 20 day DMA | 20.74 |
| 35 day DMA | 21.55 |
| 50 day DMA | 21.51 |
| 100 day DMA | 23.96 |
| 150 day DMA | 25.3 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Vroom Inc VRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.37 | 18.73 | 18.71 |
| 12 day EMA | 19.23 | 19.52 | 19.66 |
| 20 day EMA | 20.08 | 20.34 | 20.5 |
| 35 day EMA | 20.72 | 20.9 | 21.03 |
| 50 day EMA | 21.39 | 21.54 | 21.65 |
SMA (simple moving average) of Vroom Inc VRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.71 | 18.61 |
| 12 day SMA | 19.07 | 19.24 | 19.37 |
| 20 day SMA | 20.74 | 21.11 | 21.44 |
| 35 day SMA | 21.55 | 21.56 | 21.6 |
| 50 day SMA | 21.51 | 21.63 | 21.73 |
| 100 day SMA | 23.96 | 24.07 | 24.16 |
| 150 day SMA | 25.3 | 25.37 | 25.43 |
| 200 day SMA | 26.71 | 26.78 | 26.83 |


