ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VroomInc

Strong intraday Stock price targets for VroomInc are 18.48 and 19.06

Intraday Target 118
Intraday Target 218.38
Intraday Target 318.576666666667
Intraday Target 418.96
Intraday Target 519.16

Daily price and volume Vroom Inc

Date Closing Open Range Volume
Fri 13 February 2026 18.77 (1.02%) 18.19 18.19 - 18.77 1.1013 times
Thu 12 February 2026 18.58 (18.19%) 16.38 16.38 - 19.00 2.2907 times
Wed 11 February 2026 15.72 (-4.44%) 16.32 15.72 - 16.36 1.3656 times
Tue 10 February 2026 16.45 (-0.48%) 18.00 16.45 - 18.00 1.0132 times
Mon 09 February 2026 16.53 (-4.67%) 17.01 16.53 - 17.01 0.6167 times
Fri 06 February 2026 17.34 (0.64%) 18.00 17.34 - 18.00 0.7048 times
Thu 05 February 2026 17.23 (-4.91%) 17.02 17.02 - 18.08 0.9251 times
Wed 04 February 2026 18.12 (-4.73%) 19.45 18.12 - 19.45 1.1013 times
Tue 03 February 2026 19.02 (-6.54%) 19.02 19.02 - 19.02 0.2203 times
Mon 02 February 2026 20.35 (5.66%) 20.34 20.25 - 20.35 0.6608 times
Fri 30 January 2026 19.26 (-10.42%) 21.65 19.21 - 21.65 2.9075 times

 Daily chart VroomInc

Weekly price and charts VroomInc

Strong weekly Stock price targets for VroomInc VRM are 17.25 and 20.53

Weekly Target 114.55
Weekly Target 216.66
Weekly Target 317.83
Weekly Target 419.94
Weekly Target 521.11

Weekly price and volumes for Vroom Inc

Date Closing Open Range Volume
Fri 13 February 2026 18.77 (8.25%) 17.01 15.72 - 19.00 1.0197 times
Fri 06 February 2026 17.34 (-9.97%) 20.34 17.02 - 20.35 0.5767 times
Fri 30 January 2026 19.26 (3.94%) 18.53 18.53 - 22.00 1.301 times
Fri 23 January 2026 18.53 (4.99%) 17.98 16.32 - 22.00 1.0689 times
Fri 16 January 2026 17.65 (-4.23%) 18.72 17.65 - 19.40 0.5696 times
Fri 09 January 2026 18.43 (-11.52%) 20.58 18.08 - 20.58 0.6188 times
Fri 02 January 2026 20.83 (-7.42%) 21.51 18.57 - 21.51 1.4416 times
Fri 26 December 2025 22.50 (-9.35%) 24.27 22.29 - 25.28 0.5837 times
Fri 19 December 2025 24.82 (-5.19%) 26.21 23.88 - 27.75 1.6034 times
Fri 12 December 2025 26.18 (30.18%) 19.54 19.19 - 26.18 1.2166 times
Fri 05 December 2025 20.11 (-2.66%) 19.72 18.60 - 20.90 0.5063 times

 weekly chart VroomInc

Monthly price and charts VroomInc

Strong monthly Stock price targets for VroomInc VRM are 14.93 and 19.56

Monthly Target 113.65
Monthly Target 216.21
Monthly Target 318.28
Monthly Target 420.84
Monthly Target 522.91

Monthly price and volumes Vroom Inc

Date Closing Open Range Volume
Fri 13 February 2026 18.77 (-2.54%) 20.34 15.72 - 20.35 0.2301 times
Fri 30 January 2026 19.26 (-3.12%) 19.21 16.32 - 22.00 0.5292 times
Wed 31 December 2025 19.88 (-3.78%) 19.72 18.57 - 27.75 0.7552 times
Fri 28 November 2025 20.66 (-12.35%) 22.70 18.06 - 24.58 0.4663 times
Fri 31 October 2025 23.57 (-12.8%) 26.21 22.90 - 27.20 0.5181 times
Tue 30 September 2025 27.03 (-5.16%) 27.32 25.02 - 30.00 0.666 times
Fri 29 August 2025 28.50 (13.46%) 22.36 22.36 - 30.00 0.9549 times
Thu 31 July 2025 25.12 (-11.89%) 29.00 24.53 - 30.10 1.3661 times
Mon 30 June 2025 28.51 (18.74%) 23.34 23.34 - 34.99 3.2581 times
Fri 30 May 2025 24.01 (-37.51%) 37.06 21.80 - 39.91 1.256 times
Wed 30 April 2025 38.42 (30.68%) 29.76 22.14 - 41.36 2.2096 times

 monthly chart VroomInc

Yearly price and charts VroomInc

Strong yearly Stock price targets for VroomInc VRM are 14.11 and 20.39

Yearly Target 112.55
Yearly Target 215.66
Yearly Target 318.83
Yearly Target 421.94
Yearly Target 525.11

Yearly price and volumes Vroom Inc

Date Closing Open Range Volume
Fri 13 February 2026 18.77 (-5.58%) 19.21 15.72 - 22.00 0.0001 times
Wed 31 December 2025 19.88 (295.23%) 12.00 12.00 - 41.36 0.002 times
Tue 26 November 2024 5.03 (738.33%) 0.60 0.19 - 22.22 0.1795 times
Fri 29 December 2023 0.60 (-41.18%) 1.02 0.58 - 2.82 1.3417 times
Fri 30 December 2022 1.02 (-90.55%) 11.01 0.83 - 11.90 4.1461 times
Fri 31 December 2021 10.79 (-73.66%) 40.93 10.12 - 53.33 0.9247 times
Thu 31 December 2020 40.97 (0%) 51.45 32.00 - 75.49 0.4059 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of VroomInc

Tomorrow's movement Prediction of Vroom Inc VRM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vroom Inc VRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vroom Inc VRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VroomInc (VRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VroomInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VroomInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VroomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VroomInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VroomInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.73 and VroomInc VRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VroomInc VRM stock. Volume based technical analysis of VroomInc VRM stock is negative.

VroomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vroom Inc VRM

DMA (daily moving average) of Vroom Inc VRM

DMA period DMA value
5 day DMA 17.21
12 day DMA 18.24
20 day DMA 18.42
35 day DMA 19.01
50 day DMA 20.5
100 day DMA 22.27
150 day DMA 23.99
200 day DMA 25.27

EMA (exponential moving average) of Vroom Inc VRM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.3316.71
12 day EMA17.9917.8517.72
20 day EMA18.3918.3518.33
35 day EMA19.319.3319.37
50 day EMA20.1220.1720.23

SMA (simple moving average) of Vroom Inc VRM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2116.9216.65
12 day SMA18.2418.2918.38
20 day SMA18.4218.4218.39
35 day SMA19.0119.1519.34
50 day SMA20.520.5220.56
100 day SMA22.2722.3622.45
150 day SMA23.9924.0624.12
200 day SMA25.2725.3725.47

Videos related to: VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top