ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VroomInc

Strong intraday Stock price targets for VroomInc are 16.46 and 20.21

Intraday Target 115.81
Intraday Target 217.11
Intraday Target 319.556666666667
Intraday Target 420.86
Intraday Target 523.31

Daily price and volume Vroom Inc

Date Closing Open Range Volume
Wed 21 January 2026 18.42 (12.87%) 18.45 18.25 - 22.00 2.988 times
Tue 20 January 2026 16.32 (-7.54%) 17.98 16.32 - 17.98 1.0757 times
Fri 16 January 2026 17.65 (-5.97%) 17.69 17.65 - 18.60 1.1155 times
Thu 15 January 2026 18.77 (4.1%) 18.77 18.77 - 18.77 0.5179 times
Wed 14 January 2026 18.03 (-4.65%) 18.55 18.02 - 18.56 0.6375 times
Tue 13 January 2026 18.91 (-2.53%) 19.01 18.91 - 19.12 0.6375 times
Mon 12 January 2026 19.40 (5.26%) 18.72 18.72 - 19.40 0.3187 times
Fri 09 January 2026 18.43 (0.71%) 18.08 18.08 - 19.73 0.5179 times
Thu 08 January 2026 18.30 (0.16%) 19.00 18.30 - 19.00 0.3586 times
Wed 07 January 2026 18.27 (-7.63%) 18.52 18.09 - 18.65 1.8327 times
Tue 06 January 2026 19.78 (-3.89%) 20.23 19.13 - 20.23 0.5578 times

 Daily chart VroomInc

Weekly price and charts VroomInc

Strong weekly Stock price targets for VroomInc VRM are 17.37 and 23.05

Weekly Target 113.23
Weekly Target 215.83
Weekly Target 318.913333333333
Weekly Target 421.51
Weekly Target 524.59

Weekly price and volumes for Vroom Inc

Date Closing Open Range Volume
Wed 21 January 2026 18.42 (4.36%) 17.98 16.32 - 22.00 0.7907 times
Fri 16 January 2026 17.65 (-4.23%) 18.72 17.65 - 19.40 0.6279 times
Fri 09 January 2026 18.43 (-11.52%) 20.58 18.08 - 20.58 0.6822 times
Fri 02 January 2026 20.83 (-7.42%) 21.51 18.57 - 21.51 1.5891 times
Fri 26 December 2025 22.50 (-9.35%) 24.27 22.29 - 25.28 0.6434 times
Fri 19 December 2025 24.82 (-5.19%) 26.21 23.88 - 27.75 1.7674 times
Fri 12 December 2025 26.18 (30.18%) 19.54 19.19 - 26.18 1.3411 times
Fri 05 December 2025 20.11 (-2.66%) 19.72 18.60 - 20.90 0.5581 times
Fri 28 November 2025 20.66 (2.33%) 19.03 18.06 - 20.66 0.7829 times
Fri 21 November 2025 20.19 (-1.03%) 20.50 18.56 - 21.46 1.2171 times
Fri 14 November 2025 20.40 (-13.74%) 24.14 20.40 - 24.25 0.9922 times

 weekly chart VroomInc

Monthly price and charts VroomInc

Strong monthly Stock price targets for VroomInc VRM are 14.53 and 20.21

Monthly Target 113.23
Monthly Target 215.83
Monthly Target 318.913333333333
Monthly Target 421.51
Monthly Target 524.59

Monthly price and volumes Vroom Inc

Date Closing Open Range Volume
Wed 21 January 2026 18.42 (-7.34%) 19.21 16.32 - 22.00 0.2478 times
Wed 31 December 2025 19.88 (-3.78%) 19.72 18.57 - 27.75 0.6432 times
Fri 28 November 2025 20.66 (-12.35%) 22.70 18.06 - 24.58 0.3972 times
Fri 31 October 2025 23.57 (-12.8%) 26.21 22.90 - 27.20 0.4412 times
Tue 30 September 2025 27.03 (-5.16%) 27.32 25.02 - 30.00 0.5672 times
Fri 29 August 2025 28.50 (13.46%) 22.36 22.36 - 30.00 0.8133 times
Thu 31 July 2025 25.12 (-11.89%) 29.00 24.53 - 30.10 1.1635 times
Mon 30 June 2025 28.51 (18.74%) 23.34 23.34 - 34.99 2.7749 times
Fri 30 May 2025 24.01 (-37.51%) 37.06 21.80 - 39.91 1.0697 times
Wed 30 April 2025 38.42 (30.68%) 29.76 22.14 - 41.36 1.8819 times
Mon 31 March 2025 29.40 (10.61%) 27.38 22.50 - 29.40 0.8684 times

 monthly chart VroomInc

Yearly price and charts VroomInc

Strong yearly Stock price targets for VroomInc VRM are 14.53 and 20.21

Yearly Target 113.23
Yearly Target 215.83
Yearly Target 318.913333333333
Yearly Target 421.51
Yearly Target 524.59

Yearly price and volumes Vroom Inc

Date Closing Open Range Volume
Wed 21 January 2026 18.42 (-7.34%) 19.21 16.32 - 22.00 0 times
Wed 31 December 2025 19.88 (295.23%) 12.00 12.00 - 41.36 0.002 times
Tue 26 November 2024 5.03 (738.33%) 0.60 0.19 - 22.22 0.1795 times
Fri 29 December 2023 0.60 (-41.18%) 1.02 0.58 - 2.82 1.3417 times
Fri 30 December 2022 1.02 (-90.55%) 11.01 0.83 - 11.90 4.1461 times
Fri 31 December 2021 10.79 (-73.66%) 40.93 10.12 - 53.33 0.9247 times
Thu 31 December 2020 40.97 (0%) 51.45 32.00 - 75.49 0.4059 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of VroomInc

Tomorrow's movement Prediction of Vroom Inc VRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vroom Inc VRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vroom Inc VRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vroom Inc VRM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VroomInc (VRM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VroomInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VroomInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VroomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VroomInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VroomInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.13 and VroomInc VRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VroomInc VRM stock. Volume based technical analysis of VroomInc VRM stock is negative.

VroomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vroom Inc VRM

DMA (daily moving average) of Vroom Inc VRM

DMA period DMA value
5 day DMA 17.84
12 day DMA 18.57
20 day DMA 19.92
35 day DMA 21.4
50 day DMA 21.26
100 day DMA 23.75
150 day DMA 25.16
200 day DMA 26.59

EMA (exponential moving average) of Vroom Inc VRM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9317.6918.37
12 day EMA18.7218.7819.23
20 day EMA19.619.7220.08
35 day EMA20.2820.3920.63
50 day EMA21.1221.2321.43

SMA (simple moving average) of Vroom Inc VRM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.9418.55
12 day SMA18.5718.7719.07
20 day SMA19.9220.2420.74
35 day SMA21.421.4321.55
50 day SMA21.2621.3821.51
100 day SMA23.7523.8423.96
150 day SMA25.1625.2225.3
200 day SMA26.5926.6426.71

Videos related to: VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top