ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VeraBradley

Strong intraday Stock price targets for VeraBradley are 2.51 and 2.68

Intraday Target 12.47
Intraday Target 22.54
Intraday Target 32.6433333333333
Intraday Target 42.71
Intraday Target 52.81

Daily price and volume Vera Bradley

Date Closing Open Range Volume
Thu 12 February 2026 2.60 (-4.41%) 2.75 2.58 - 2.75 1.0159 times
Wed 11 February 2026 2.72 (4.21%) 2.63 2.60 - 2.75 0.9006 times
Tue 10 February 2026 2.61 (1.16%) 2.60 2.55 - 2.65 0.5585 times
Mon 09 February 2026 2.58 (1.98%) 2.54 2.52 - 2.63 0.5426 times
Fri 06 February 2026 2.53 (-1.56%) 2.57 2.52 - 2.63 0.446 times
Thu 05 February 2026 2.57 (-6.55%) 2.70 2.54 - 2.70 2.0137 times
Wed 04 February 2026 2.75 (4.56%) 2.65 2.61 - 2.80 1.4949 times
Tue 03 February 2026 2.63 (3.14%) 2.57 2.48 - 2.65 1.0188 times
Mon 02 February 2026 2.55 (6.25%) 2.44 2.39 - 2.60 1.0713 times
Fri 30 January 2026 2.40 (3%) 2.35 2.33 - 2.44 0.9375 times
Thu 29 January 2026 2.33 (-1.27%) 2.36 2.26 - 2.40 1.9495 times

 Daily chart VeraBradley

Weekly price and charts VeraBradley

Strong weekly Stock price targets for VeraBradley VRA are 2.56 and 2.79

Weekly Target 12.39
Weekly Target 22.5
Weekly Target 32.6233333333333
Weekly Target 42.73
Weekly Target 52.85

Weekly price and volumes for Vera Bradley

Date Closing Open Range Volume
Thu 12 February 2026 2.60 (2.77%) 2.54 2.52 - 2.75 0.183 times
Fri 06 February 2026 2.53 (5.42%) 2.44 2.39 - 2.80 0.3666 times
Fri 30 January 2026 2.40 (-4%) 2.45 2.26 - 2.46 0.4588 times
Fri 23 January 2026 2.50 (-11.97%) 2.76 2.41 - 2.80 0.405 times
Fri 16 January 2026 2.84 (-7.49%) 3.07 2.75 - 3.18 0.5733 times
Fri 09 January 2026 3.07 (18.99%) 2.60 2.54 - 3.25 1.2228 times
Fri 02 January 2026 2.58 (13.16%) 2.20 2.10 - 2.59 0.5376 times
Fri 26 December 2025 2.28 (-3.39%) 2.37 2.25 - 2.49 0.3133 times
Fri 19 December 2025 2.36 (21.03%) 1.94 1.78 - 2.53 2.3146 times
Fri 12 December 2025 1.95 (-11.36%) 2.20 1.39 - 2.26 3.625 times
Fri 05 December 2025 2.20 (-22.54%) 2.78 2.18 - 2.79 1.169 times

 weekly chart VeraBradley

Monthly price and charts VeraBradley

Strong monthly Stock price targets for VeraBradley VRA are 2.5 and 2.91

Monthly Target 12.19
Monthly Target 22.39
Monthly Target 32.5966666666667
Monthly Target 42.8
Monthly Target 53.01

Monthly price and volumes Vera Bradley

Date Closing Open Range Volume
Thu 12 February 2026 2.60 (8.33%) 2.44 2.39 - 2.80 0.1622 times
Fri 30 January 2026 2.40 (-0.83%) 2.42 2.26 - 3.25 0.8413 times
Wed 31 December 2025 2.42 (-14.79%) 2.78 1.39 - 2.79 2.2935 times
Fri 28 November 2025 2.84 (20.85%) 2.41 2.28 - 3.41 3.1781 times
Fri 31 October 2025 2.35 (16.92%) 1.99 1.97 - 2.83 0.614 times
Tue 30 September 2025 2.01 (-2.9%) 2.04 1.94 - 2.49 0.5322 times
Fri 29 August 2025 2.07 (7.25%) 1.89 1.83 - 2.14 0.236 times
Thu 31 July 2025 1.93 (-12.67%) 2.18 1.92 - 2.62 0.5316 times
Mon 30 June 2025 2.21 (9.41%) 2.00 1.71 - 2.83 1.2902 times
Fri 30 May 2025 2.02 (3.59%) 1.95 1.72 - 2.18 0.3209 times
Wed 30 April 2025 1.95 (-13.33%) 2.26 1.73 - 2.33 0.478 times

 monthly chart VeraBradley

Yearly price and charts VeraBradley

Strong yearly Stock price targets for VeraBradley VRA are 2.43 and 3.42

Yearly Target 11.71
Yearly Target 22.16
Yearly Target 32.7033333333333
Yearly Target 43.15
Yearly Target 53.69

Yearly price and volumes Vera Bradley

Date Closing Open Range Volume
Thu 12 February 2026 2.60 (7.44%) 2.42 2.26 - 3.25 0.1203 times
Wed 31 December 2025 2.42 (-38.42%) 3.94 1.39 - 4.00 1.2999 times
Tue 31 December 2024 3.93 (-48.96%) 7.63 3.26 - 8.33 1.1175 times
Fri 29 December 2023 7.70 (69.98%) 4.62 4.60 - 8.35 0.8184 times
Fri 30 December 2022 4.53 (-46.77%) 8.61 2.84 - 8.97 1.2019 times
Fri 31 December 2021 8.51 (6.91%) 7.97 7.55 - 13.62 0.8793 times
Thu 31 December 2020 7.96 (-32.54%) 11.89 3.12 - 11.92 1.2574 times
Tue 31 December 2019 11.80 (37.69%) 8.38 8.27 - 14.51 1.0104 times
Mon 31 December 2018 8.57 (-30.72%) 12.18 7.94 - 17.38 1.1317 times
Wed 27 December 2017 12.37 (5.55%) 11.85 6.99 - 12.83 1.163 times
Fri 30 December 2016 11.72 (-25.63%) 15.55 11.29 - 20.69 1.2528 times

Indicator Analysis of VeraBradley

Tomorrow's movement Prediction of Vera Bradley VRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vera Bradley VRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vera Bradley VRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VeraBradley (VRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeraBradley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeraBradley in short term and the buy signal is strong.

VeraBradley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VeraBradley in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeraBradley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.6 and VeraBradley VRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VeraBradley VRA stock. Volume based technical analysis of VeraBradley VRA stock is negative.

VeraBradley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vera Bradley VRA

DMA (daily moving average) of Vera Bradley VRA

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.55
20 day DMA 2.57
35 day DMA 2.63
50 day DMA 2.5
100 day DMA 2.41
150 day DMA 2.3
200 day DMA 2.26

EMA (exponential moving average) of Vera Bradley VRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.632.58
12 day EMA2.592.592.57
20 day EMA2.592.592.58
35 day EMA2.542.542.53
50 day EMA2.522.522.51

SMA (simple moving average) of Vera Bradley VRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.62.61
12 day SMA2.552.532.51
20 day SMA2.572.592.61
35 day SMA2.632.622.61
50 day SMA2.52.52.5
100 day SMA2.412.412.4
150 day SMA2.32.32.3
200 day SMA2.262.262.25

Videos related to: VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top