ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VeraBradley

Strong intraday Stock price targets for VeraBradley are 3.67 and 3.83

Intraday Target 13.56
Intraday Target 23.62
Intraday Target 33.7166666666667
Intraday Target 43.78
Intraday Target 53.88

Daily price and volume Vera Bradley

Date Closing Open Range Volume
Fri 24 July 2026 3.69 (0.27%) 3.67 3.65 - 3.81 0.4165 times
Thu 23 July 2026 3.68 (-4.42%) 3.78 3.67 - 3.78 0.598 times
Wed 22 July 2026 3.85 (1.05%) 3.78 3.78 - 3.88 0.8985 times
Tue 21 July 2026 3.81 (2.42%) 3.74 3.74 - 3.84 0.6734 times
Mon 20 July 2026 3.72 (-0.8%) 3.75 3.65 - 3.79 0.9898 times
Fri 17 July 2026 3.75 (-2.09%) 3.83 3.74 - 3.87 0.8529 times
Thu 16 July 2026 3.83 (-4.49%) 4.00 3.83 - 4.05 1.1981 times
Wed 15 July 2026 4.01 (5.8%) 3.79 3.78 - 4.03 1.6156 times
Tue 14 July 2026 3.79 (-0.26%) 3.80 3.75 - 3.86 1.2635 times
Mon 13 July 2026 3.80 (-5.94%) 4.07 3.80 - 4.16 1.4936 times
Fri 10 July 2026 4.04 (5.48%) 3.86 3.85 - 4.07 1.1017 times

 Daily chart VeraBradley

Weekly price and charts VeraBradley

Strong weekly Stock price targets for VeraBradley VRA are 3.56 and 3.79

Weekly Target 13.51
Weekly Target 23.6
Weekly Target 33.74
Weekly Target 43.83
Weekly Target 53.97

Weekly price and volumes for Vera Bradley

Date Closing Open Range Volume
Fri 24 July 2026 3.69 (-1.6%) 3.75 3.65 - 3.88 0.2125 times
Fri 17 July 2026 3.75 (-7.18%) 4.07 3.74 - 4.16 0.3818 times
Fri 10 July 2026 4.04 (3.32%) 3.89 3.75 - 4.07 0.3153 times
Thu 02 July 2026 3.91 (-1.01%) 3.95 3.75 - 4.08 0.4482 times
Fri 26 June 2026 3.95 (1.28%) 3.86 3.68 - 4.08 0.563 times
Thu 18 June 2026 3.90 (2.9%) 3.81 3.54 - 4.34 1.2895 times
Fri 12 June 2026 3.79 (23.05%) 3.11 3.03 - 4.84 5.9074 times
Fri 05 June 2026 3.08 (-6.95%) 3.31 3.00 - 3.41 0.3472 times
Fri 29 May 2026 3.31 (-1.78%) 3.40 3.25 - 3.50 0.1758 times
Fri 22 May 2026 3.37 (3.69%) 3.21 3.13 - 3.51 0.3593 times
Fri 15 May 2026 3.25 (-21.5%) 4.14 3.22 - 4.17 0.4691 times

 weekly chart VeraBradley

Monthly price and charts VeraBradley

Strong monthly Stock price targets for VeraBradley VRA are 3.42 and 3.93

Monthly Target 13.32
Monthly Target 23.51
Monthly Target 33.8333333333333
Monthly Target 44.02
Monthly Target 54.34

Monthly price and volumes Vera Bradley

Date Closing Open Range Volume
Fri 24 July 2026 3.69 (-5.14%) 3.93 3.65 - 4.16 0.1845 times
Tue 30 June 2026 3.89 (17.52%) 3.31 3.00 - 4.84 1.3346 times
Fri 29 May 2026 3.31 (-19.46%) 4.11 3.13 - 4.39 0.2663 times
Thu 30 April 2026 4.11 (30.06%) 3.16 3.10 - 4.34 0.5047 times
Tue 31 March 2026 3.16 (19.7%) 2.60 2.44 - 3.80 1.0012 times
Fri 27 February 2026 2.64 (10%) 2.44 2.39 - 2.92 0.2962 times
Fri 30 January 2026 2.40 (-0.83%) 2.42 2.26 - 3.25 0.7824 times
Wed 31 December 2025 2.42 (-14.79%) 2.78 1.39 - 2.79 2.1329 times
Fri 28 November 2025 2.84 (20.85%) 2.41 2.28 - 3.41 2.9556 times
Fri 31 October 2025 2.35 (16.92%) 1.99 1.97 - 2.83 0.5415 times
Tue 30 September 2025 2.01 (-2.9%) 2.04 1.94 - 2.49 0.4949 times

 monthly chart VeraBradley

Yearly price and charts VeraBradley

Strong yearly Stock price targets for VeraBradley VRA are 2.98 and 5.56

Yearly Target 11.02
Yearly Target 22.35
Yearly Target 33.5966666666667
Yearly Target 44.93
Yearly Target 56.18

Yearly price and volumes Vera Bradley

Date Closing Open Range Volume
Fri 24 July 2026 3.69 (52.48%) 2.42 2.26 - 4.84 0.5493 times
Wed 31 December 2025 2.42 (-38.42%) 3.94 1.39 - 4.00 1.2536 times
Tue 31 December 2024 3.93 (-48.96%) 7.63 3.26 - 8.33 1.0641 times
Fri 29 December 2023 7.70 (69.98%) 4.62 4.60 - 8.35 0.7747 times
Fri 30 December 2022 4.53 (-46.77%) 8.61 2.84 - 8.97 1.0718 times
Fri 31 December 2021 8.51 (6.91%) 7.97 7.55 - 13.62 0.838 times
Thu 31 December 2020 7.96 (-32.54%) 11.89 3.12 - 11.92 1.226 times
Tue 31 December 2019 11.80 (37.69%) 8.38 8.27 - 14.51 0.9852 times
Mon 31 December 2018 8.57 (-30.72%) 12.18 7.94 - 17.38 1.1034 times
Wed 27 December 2017 12.37 (5.55%) 11.85 6.99 - 12.83 1.1339 times
Fri 30 December 2016 11.72 (0%) 15.49 11.29 - 17.20 0.5798 times

Indicator Analysis of VeraBradley

Tomorrow's movement Prediction of Vera Bradley VRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vera Bradley VRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeraBradley (VRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VeraBradley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VeraBradley in short term but the sell signal is initial and weak.

VeraBradley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeraBradley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeraBradley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.82 and VeraBradley VRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeraBradley VRA stock. Volume based technical analysis of VeraBradley VRA stock is negative.

VeraBradley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vera Bradley VRA

DMA (daily moving average) of Vera Bradley VRA

DMA period DMA value
5 day DMA 3.75
12 day DMA 3.82
20 day DMA 3.85
35 day DMA 3.73
50 day DMA 3.61
100 day DMA 3.58
150 day DMA 3.26
200 day DMA 3.03

EMA (exponential moving average) of Vera Bradley VRA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.743.773.82
12 day EMA3.783.83.82
20 day EMA3.783.793.8
35 day EMA3.753.753.75
50 day EMA3.663.663.66

SMA (simple moving average) of Vera Bradley VRA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.753.763.79
12 day SMA3.823.833.84
20 day SMA3.853.853.86
35 day SMA3.733.723.71
50 day SMA3.613.613.62
100 day SMA3.583.573.56
150 day SMA3.263.253.24
200 day SMA3.033.023.02

Videos related to: VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top