Munafa Stock Market Course + Intraday & FNO calls 
VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do VRA
- Forcast & Targets VRA
- VRA Experts view
- Tomorrow's Movement VRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeraBradley
Strong intraday Stock price targets for VeraBradley are 2.48 and 2.69
| Intraday Target 1 | 2.43 |
| Intraday Target 2 | 2.52 |
| Intraday Target 3 | 2.64 |
| Intraday Target 4 | 2.73 |
| Intraday Target 5 | 2.85 |
Daily price and volume Vera Bradley
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.61 (-1.14%) | 2.63 | 2.55 - 2.76 | 0.6907 times | Wed 21 January 2026 | 2.64 (0.38%) | 2.61 | 2.59 - 2.69 | 0.4713 times | Tue 20 January 2026 | 2.63 (-7.39%) | 2.76 | 2.58 - 2.80 | 1.1193 times | Fri 16 January 2026 | 2.84 (0%) | 2.84 | 2.75 - 2.87 | 0.9954 times | Thu 15 January 2026 | 2.84 (-2.74%) | 2.88 | 2.82 - 2.91 | 0.7492 times | Wed 14 January 2026 | 2.92 (-6.11%) | 3.11 | 2.82 - 3.13 | 1.3139 times | Tue 13 January 2026 | 3.11 (-0.32%) | 3.08 | 3.05 - 3.17 | 0.7084 times | Mon 12 January 2026 | 3.12 (1.63%) | 3.07 | 3.02 - 3.18 | 0.824 times | Fri 09 January 2026 | 3.07 (-2.54%) | 3.15 | 2.95 - 3.20 | 1.2887 times | Thu 08 January 2026 | 3.15 (-1.56%) | 3.20 | 3.01 - 3.25 | 1.839 times | Wed 07 January 2026 | 3.20 (9.97%) | 2.94 | 2.94 - 3.21 | 2.3622 times |
Weekly price and charts VeraBradley
Strong weekly Stock price targets for VeraBradley VRA are 2.46 and 2.71
| Weekly Target 1 | 2.4 |
| Weekly Target 2 | 2.51 |
| Weekly Target 3 | 2.6533333333333 |
| Weekly Target 4 | 2.76 |
| Weekly Target 5 | 2.9 |
Weekly price and volumes for Vera Bradley
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.61 (-8.1%) | 2.76 | 2.55 - 2.80 | 0.1411 times | Fri 16 January 2026 | 2.84 (-7.49%) | 3.07 | 2.75 - 3.18 | 0.284 times | Fri 09 January 2026 | 3.07 (18.99%) | 2.60 | 2.54 - 3.25 | 0.6059 times | Fri 02 January 2026 | 2.58 (13.16%) | 2.20 | 2.10 - 2.59 | 0.2663 times | Fri 26 December 2025 | 2.28 (-3.39%) | 2.37 | 2.25 - 2.49 | 0.1552 times | Fri 19 December 2025 | 2.36 (21.03%) | 1.94 | 1.78 - 2.53 | 1.1468 times | Fri 12 December 2025 | 1.95 (-11.36%) | 2.20 | 1.39 - 2.26 | 1.796 times | Fri 05 December 2025 | 2.20 (-22.54%) | 2.78 | 2.18 - 2.79 | 0.5792 times | Fri 28 November 2025 | 2.84 (5.97%) | 2.76 | 2.52 - 2.99 | 0.4117 times | Fri 21 November 2025 | 2.68 (2.68%) | 2.59 | 2.29 - 3.41 | 4.6137 times | Fri 14 November 2025 | 2.61 (11.06%) | 2.38 | 2.34 - 2.79 | 0.2212 times |
Monthly price and charts VeraBradley
Strong monthly Stock price targets for VeraBradley VRA are 2.49 and 3.37
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.24 |
| Monthly Target 3 | 2.7433333333333 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.61 (7.85%) | 2.42 | 2.37 - 3.25 | 0.6608 times | Wed 31 December 2025 | 2.42 (-14.79%) | 2.78 | 1.39 - 2.79 | 2.2607 times | Fri 28 November 2025 | 2.84 (20.85%) | 2.41 | 2.28 - 3.41 | 3.1328 times | Fri 31 October 2025 | 2.35 (16.92%) | 1.99 | 1.97 - 2.83 | 0.6053 times | Tue 30 September 2025 | 2.01 (-2.9%) | 2.04 | 1.94 - 2.49 | 0.5246 times | Fri 29 August 2025 | 2.07 (7.25%) | 1.89 | 1.83 - 2.14 | 0.2326 times | Thu 31 July 2025 | 1.93 (-12.67%) | 2.18 | 1.92 - 2.62 | 0.524 times | Mon 30 June 2025 | 2.21 (9.41%) | 2.00 | 1.71 - 2.83 | 1.2718 times | Fri 30 May 2025 | 2.02 (3.59%) | 1.95 | 1.72 - 2.18 | 0.3163 times | Wed 30 April 2025 | 1.95 (-13.33%) | 2.26 | 1.73 - 2.33 | 0.4712 times | Mon 31 March 2025 | 2.25 (-31.4%) | 3.31 | 2.15 - 3.32 | 0.5341 times |
Yearly price and charts VeraBradley
Strong yearly Stock price targets for VeraBradley VRA are 2.49 and 3.37
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 2.24 |
| Yearly Target 3 | 2.7433333333333 |
| Yearly Target 4 | 3.12 |
| Yearly Target 5 | 3.62 |
Yearly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.61 (7.85%) | 2.42 | 2.37 - 3.25 | 0.0807 times | Wed 31 December 2025 | 2.42 (-38.42%) | 3.94 | 1.39 - 4.00 | 1.3051 times | Tue 31 December 2024 | 3.93 (-48.96%) | 7.63 | 3.26 - 8.33 | 1.122 times | Fri 29 December 2023 | 7.70 (69.98%) | 4.62 | 4.60 - 8.35 | 0.8217 times | Fri 30 December 2022 | 4.53 (-46.77%) | 8.61 | 2.84 - 8.97 | 1.2067 times | Fri 31 December 2021 | 8.51 (6.91%) | 7.97 | 7.55 - 13.62 | 0.8829 times | Thu 31 December 2020 | 7.96 (-32.54%) | 11.89 | 3.12 - 11.92 | 1.2625 times | Tue 31 December 2019 | 11.80 (37.69%) | 8.38 | 8.27 - 14.51 | 1.0144 times | Mon 31 December 2018 | 8.57 (-30.72%) | 12.18 | 7.94 - 17.38 | 1.1363 times | Wed 27 December 2017 | 12.37 (5.55%) | 11.85 | 6.99 - 12.83 | 1.1677 times | Fri 30 December 2016 | 11.72 (-25.63%) | 15.55 | 11.29 - 20.69 | 1.2578 times |
Indicator Analysis of VeraBradley
Tomorrow's movement Prediction of Vera Bradley VRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vera Bradley VRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vera Bradley VRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeraBradley (VRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeraBradley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeraBradley in short term but the sell signal is initial and weak.
VeraBradley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VeraBradley in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeraBradley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and VeraBradley VRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeraBradley VRA stock. Volume based technical analysis of VeraBradley VRA stock is negative.
VeraBradley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value |
| 5 day DMA | 2.71 |
| 12 day DMA | 2.92 |
| 20 day DMA | 2.71 |
| 35 day DMA | 2.49 |
| 50 day DMA | 2.54 |
| 100 day DMA | 2.35 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.71 | 2.76 | 2.82 |
| 12 day EMA | 2.76 | 2.79 | 2.82 |
| 20 day EMA | 2.69 | 2.7 | 2.71 |
| 35 day EMA | 2.65 | 2.65 | 2.65 |
| 50 day EMA | 2.53 | 2.53 | 2.53 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.71 | 2.77 | 2.87 |
| 12 day SMA | 2.92 | 2.94 | 2.94 |
| 20 day SMA | 2.71 | 2.7 | 2.68 |
| 35 day SMA | 2.49 | 2.49 | 2.5 |
| 50 day SMA | 2.54 | 2.54 | 2.53 |
| 100 day SMA | 2.35 | 2.35 | 2.34 |
| 150 day SMA | 2.28 | 2.28 | 2.27 |
| 200 day SMA | 2.21 | 2.21 | 2.21 |
Videos related to: VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
