VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do VRA
- Forcast & Targets VRA
- VRA Experts view
- Tomorrow's Movement VRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeraBradley
Strong intraday Stock price targets for VeraBradley are 2.62 and 2.83
| Intraday Target 1 | 2.46 |
| Intraday Target 2 | 2.57 |
| Intraday Target 3 | 2.67 |
| Intraday Target 4 | 2.78 |
| Intraday Target 5 | 2.88 |
Daily price and volume Vera Bradley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.68 (3.08%) | 2.60 | 2.56 - 2.77 | 1.1009 times | Thu 12 February 2026 | 2.60 (-4.41%) | 2.75 | 2.58 - 2.75 | 0.9976 times | Wed 11 February 2026 | 2.72 (4.21%) | 2.63 | 2.60 - 2.75 | 0.8844 times | Tue 10 February 2026 | 2.61 (1.16%) | 2.60 | 2.55 - 2.65 | 0.5485 times | Mon 09 February 2026 | 2.58 (1.98%) | 2.54 | 2.52 - 2.63 | 0.5329 times | Fri 06 February 2026 | 2.53 (-1.56%) | 2.57 | 2.52 - 2.63 | 0.438 times | Thu 05 February 2026 | 2.57 (-6.55%) | 2.70 | 2.54 - 2.70 | 1.9774 times | Wed 04 February 2026 | 2.75 (4.56%) | 2.65 | 2.61 - 2.80 | 1.468 times | Tue 03 February 2026 | 2.63 (3.14%) | 2.57 | 2.48 - 2.65 | 1.0004 times | Mon 02 February 2026 | 2.55 (6.25%) | 2.44 | 2.39 - 2.60 | 1.052 times | Fri 30 January 2026 | 2.40 (3%) | 2.35 | 2.33 - 2.44 | 0.9206 times |
Weekly price and charts VeraBradley
Strong weekly Stock price targets for VeraBradley VRA are 2.6 and 2.85
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.54 |
| Weekly Target 3 | 2.6566666666667 |
| Weekly Target 4 | 2.79 |
| Weekly Target 5 | 2.91 |
Weekly price and volumes for Vera Bradley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.68 (5.93%) | 2.54 | 2.52 - 2.77 | 0.2493 times | Fri 06 February 2026 | 2.53 (5.42%) | 2.44 | 2.39 - 2.80 | 0.3641 times | Fri 30 January 2026 | 2.40 (-4%) | 2.45 | 2.26 - 2.46 | 0.4557 times | Fri 23 January 2026 | 2.50 (-11.97%) | 2.76 | 2.41 - 2.80 | 0.4023 times | Fri 16 January 2026 | 2.84 (-7.49%) | 3.07 | 2.75 - 3.18 | 0.5694 times | Fri 09 January 2026 | 3.07 (18.99%) | 2.60 | 2.54 - 3.25 | 1.2146 times | Fri 02 January 2026 | 2.58 (13.16%) | 2.20 | 2.10 - 2.59 | 0.534 times | Fri 26 December 2025 | 2.28 (-3.39%) | 2.37 | 2.25 - 2.49 | 0.3112 times | Fri 19 December 2025 | 2.36 (21.03%) | 1.94 | 1.78 - 2.53 | 2.299 times | Fri 12 December 2025 | 1.95 (-11.36%) | 2.20 | 1.39 - 2.26 | 3.6005 times | Fri 05 December 2025 | 2.20 (-22.54%) | 2.78 | 2.18 - 2.79 | 1.1611 times |
Monthly price and charts VeraBradley
Strong monthly Stock price targets for VeraBradley VRA are 2.54 and 2.95
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 2.6233333333333 |
| Monthly Target 4 | 2.86 |
| Monthly Target 5 | 3.03 |
Monthly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.68 (11.67%) | 2.44 | 2.39 - 2.80 | 0.1819 times | Fri 30 January 2026 | 2.40 (-0.83%) | 2.42 | 2.26 - 3.25 | 0.8396 times | Wed 31 December 2025 | 2.42 (-14.79%) | 2.78 | 1.39 - 2.79 | 2.2889 times | Fri 28 November 2025 | 2.84 (20.85%) | 2.41 | 2.28 - 3.41 | 3.1718 times | Fri 31 October 2025 | 2.35 (16.92%) | 1.99 | 1.97 - 2.83 | 0.6128 times | Tue 30 September 2025 | 2.01 (-2.9%) | 2.04 | 1.94 - 2.49 | 0.5311 times | Fri 29 August 2025 | 2.07 (7.25%) | 1.89 | 1.83 - 2.14 | 0.2355 times | Thu 31 July 2025 | 1.93 (-12.67%) | 2.18 | 1.92 - 2.62 | 0.5305 times | Mon 30 June 2025 | 2.21 (9.41%) | 2.00 | 1.71 - 2.83 | 1.2876 times | Fri 30 May 2025 | 2.02 (3.59%) | 1.95 | 1.72 - 2.18 | 0.3203 times | Wed 30 April 2025 | 1.95 (-13.33%) | 2.26 | 1.73 - 2.33 | 0.477 times |
Yearly price and charts VeraBradley
Strong yearly Stock price targets for VeraBradley VRA are 2.47 and 3.46
| Yearly Target 1 | 1.74 |
| Yearly Target 2 | 2.21 |
| Yearly Target 3 | 2.73 |
| Yearly Target 4 | 3.2 |
| Yearly Target 5 | 3.72 |
Yearly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.68 (10.74%) | 2.42 | 2.26 - 3.25 | 0.1227 times | Wed 31 December 2025 | 2.42 (-38.42%) | 3.94 | 1.39 - 4.00 | 1.2996 times | Tue 31 December 2024 | 3.93 (-48.96%) | 7.63 | 3.26 - 8.33 | 1.1173 times | Fri 29 December 2023 | 7.70 (69.98%) | 4.62 | 4.60 - 8.35 | 0.8182 times | Fri 30 December 2022 | 4.53 (-46.77%) | 8.61 | 2.84 - 8.97 | 1.2016 times | Fri 31 December 2021 | 8.51 (6.91%) | 7.97 | 7.55 - 13.62 | 0.8791 times | Thu 31 December 2020 | 7.96 (-32.54%) | 11.89 | 3.12 - 11.92 | 1.2571 times | Tue 31 December 2019 | 11.80 (37.69%) | 8.38 | 8.27 - 14.51 | 1.0102 times | Mon 31 December 2018 | 8.57 (-30.72%) | 12.18 | 7.94 - 17.38 | 1.1315 times | Wed 27 December 2017 | 12.37 (5.55%) | 11.85 | 6.99 - 12.83 | 1.1627 times | Fri 30 December 2016 | 11.72 (-25.63%) | 15.55 | 11.29 - 20.69 | 1.2525 times |
Indicator Analysis of VeraBradley
Tomorrow's movement Prediction of Vera Bradley VRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vera Bradley VRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vera Bradley VRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeraBradley (VRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeraBradley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeraBradley in short term and the buy signal is strong.
VeraBradley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VeraBradley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeraBradley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.63 and VeraBradley VRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeraBradley VRA stock. Volume based technical analysis of VeraBradley VRA stock is negative.
VeraBradley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value |
| 5 day DMA | 2.64 |
| 12 day DMA | 2.58 |
| 20 day DMA | 2.56 |
| 35 day DMA | 2.64 |
| 50 day DMA | 2.5 |
| 100 day DMA | 2.42 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.64 | 2.62 | 2.63 |
| 12 day EMA | 2.6 | 2.59 | 2.59 |
| 20 day EMA | 2.6 | 2.59 | 2.59 |
| 35 day EMA | 2.54 | 2.53 | 2.53 |
| 50 day EMA | 2.53 | 2.52 | 2.52 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.64 | 2.61 | 2.6 |
| 12 day SMA | 2.58 | 2.55 | 2.53 |
| 20 day SMA | 2.56 | 2.57 | 2.59 |
| 35 day SMA | 2.64 | 2.63 | 2.62 |
| 50 day SMA | 2.5 | 2.5 | 2.5 |
| 100 day SMA | 2.42 | 2.41 | 2.41 |
| 150 day SMA | 2.31 | 2.3 | 2.3 |
| 200 day SMA | 2.26 | 2.26 | 2.26 |


