ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VeraBradley

Strong intraday Stock price targets for VeraBradley are 2.62 and 2.83

Intraday Target 12.46
Intraday Target 22.57
Intraday Target 32.67
Intraday Target 42.78
Intraday Target 52.88

Daily price and volume Vera Bradley

Date Closing Open Range Volume
Fri 13 February 2026 2.68 (3.08%) 2.60 2.56 - 2.77 1.1009 times
Thu 12 February 2026 2.60 (-4.41%) 2.75 2.58 - 2.75 0.9976 times
Wed 11 February 2026 2.72 (4.21%) 2.63 2.60 - 2.75 0.8844 times
Tue 10 February 2026 2.61 (1.16%) 2.60 2.55 - 2.65 0.5485 times
Mon 09 February 2026 2.58 (1.98%) 2.54 2.52 - 2.63 0.5329 times
Fri 06 February 2026 2.53 (-1.56%) 2.57 2.52 - 2.63 0.438 times
Thu 05 February 2026 2.57 (-6.55%) 2.70 2.54 - 2.70 1.9774 times
Wed 04 February 2026 2.75 (4.56%) 2.65 2.61 - 2.80 1.468 times
Tue 03 February 2026 2.63 (3.14%) 2.57 2.48 - 2.65 1.0004 times
Mon 02 February 2026 2.55 (6.25%) 2.44 2.39 - 2.60 1.052 times
Fri 30 January 2026 2.40 (3%) 2.35 2.33 - 2.44 0.9206 times

 Daily chart VeraBradley

Weekly price and charts VeraBradley

Strong weekly Stock price targets for VeraBradley VRA are 2.6 and 2.85

Weekly Target 12.41
Weekly Target 22.54
Weekly Target 32.6566666666667
Weekly Target 42.79
Weekly Target 52.91

Weekly price and volumes for Vera Bradley

Date Closing Open Range Volume
Fri 13 February 2026 2.68 (5.93%) 2.54 2.52 - 2.77 0.2493 times
Fri 06 February 2026 2.53 (5.42%) 2.44 2.39 - 2.80 0.3641 times
Fri 30 January 2026 2.40 (-4%) 2.45 2.26 - 2.46 0.4557 times
Fri 23 January 2026 2.50 (-11.97%) 2.76 2.41 - 2.80 0.4023 times
Fri 16 January 2026 2.84 (-7.49%) 3.07 2.75 - 3.18 0.5694 times
Fri 09 January 2026 3.07 (18.99%) 2.60 2.54 - 3.25 1.2146 times
Fri 02 January 2026 2.58 (13.16%) 2.20 2.10 - 2.59 0.534 times
Fri 26 December 2025 2.28 (-3.39%) 2.37 2.25 - 2.49 0.3112 times
Fri 19 December 2025 2.36 (21.03%) 1.94 1.78 - 2.53 2.299 times
Fri 12 December 2025 1.95 (-11.36%) 2.20 1.39 - 2.26 3.6005 times
Fri 05 December 2025 2.20 (-22.54%) 2.78 2.18 - 2.79 1.1611 times

 weekly chart VeraBradley

Monthly price and charts VeraBradley

Strong monthly Stock price targets for VeraBradley VRA are 2.54 and 2.95

Monthly Target 12.21
Monthly Target 22.45
Monthly Target 32.6233333333333
Monthly Target 42.86
Monthly Target 53.03

Monthly price and volumes Vera Bradley

Date Closing Open Range Volume
Fri 13 February 2026 2.68 (11.67%) 2.44 2.39 - 2.80 0.1819 times
Fri 30 January 2026 2.40 (-0.83%) 2.42 2.26 - 3.25 0.8396 times
Wed 31 December 2025 2.42 (-14.79%) 2.78 1.39 - 2.79 2.2889 times
Fri 28 November 2025 2.84 (20.85%) 2.41 2.28 - 3.41 3.1718 times
Fri 31 October 2025 2.35 (16.92%) 1.99 1.97 - 2.83 0.6128 times
Tue 30 September 2025 2.01 (-2.9%) 2.04 1.94 - 2.49 0.5311 times
Fri 29 August 2025 2.07 (7.25%) 1.89 1.83 - 2.14 0.2355 times
Thu 31 July 2025 1.93 (-12.67%) 2.18 1.92 - 2.62 0.5305 times
Mon 30 June 2025 2.21 (9.41%) 2.00 1.71 - 2.83 1.2876 times
Fri 30 May 2025 2.02 (3.59%) 1.95 1.72 - 2.18 0.3203 times
Wed 30 April 2025 1.95 (-13.33%) 2.26 1.73 - 2.33 0.477 times

 monthly chart VeraBradley

Yearly price and charts VeraBradley

Strong yearly Stock price targets for VeraBradley VRA are 2.47 and 3.46

Yearly Target 11.74
Yearly Target 22.21
Yearly Target 32.73
Yearly Target 43.2
Yearly Target 53.72

Yearly price and volumes Vera Bradley

Date Closing Open Range Volume
Fri 13 February 2026 2.68 (10.74%) 2.42 2.26 - 3.25 0.1227 times
Wed 31 December 2025 2.42 (-38.42%) 3.94 1.39 - 4.00 1.2996 times
Tue 31 December 2024 3.93 (-48.96%) 7.63 3.26 - 8.33 1.1173 times
Fri 29 December 2023 7.70 (69.98%) 4.62 4.60 - 8.35 0.8182 times
Fri 30 December 2022 4.53 (-46.77%) 8.61 2.84 - 8.97 1.2016 times
Fri 31 December 2021 8.51 (6.91%) 7.97 7.55 - 13.62 0.8791 times
Thu 31 December 2020 7.96 (-32.54%) 11.89 3.12 - 11.92 1.2571 times
Tue 31 December 2019 11.80 (37.69%) 8.38 8.27 - 14.51 1.0102 times
Mon 31 December 2018 8.57 (-30.72%) 12.18 7.94 - 17.38 1.1315 times
Wed 27 December 2017 12.37 (5.55%) 11.85 6.99 - 12.83 1.1627 times
Fri 30 December 2016 11.72 (-25.63%) 15.55 11.29 - 20.69 1.2525 times

Indicator Analysis of VeraBradley

Tomorrow's movement Prediction of Vera Bradley VRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vera Bradley VRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vera Bradley VRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VeraBradley (VRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeraBradley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeraBradley in short term and the buy signal is strong.

VeraBradley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VeraBradley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeraBradley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.63 and VeraBradley VRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeraBradley VRA stock. Volume based technical analysis of VeraBradley VRA stock is negative.

VeraBradley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vera Bradley VRA

DMA (daily moving average) of Vera Bradley VRA

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.58
20 day DMA 2.56
35 day DMA 2.64
50 day DMA 2.5
100 day DMA 2.42
150 day DMA 2.31
200 day DMA 2.26

EMA (exponential moving average) of Vera Bradley VRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.622.63
12 day EMA2.62.592.59
20 day EMA2.62.592.59
35 day EMA2.542.532.53
50 day EMA2.532.522.52

SMA (simple moving average) of Vera Bradley VRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.612.6
12 day SMA2.582.552.53
20 day SMA2.562.572.59
35 day SMA2.642.632.62
50 day SMA2.52.52.5
100 day SMA2.422.412.41
150 day SMA2.312.32.3
200 day SMA2.262.262.26

Videos related to: VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top