Munafa Stock Market Course + Intraday & FNO calls 
GlobalX VPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X VPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VPN
- Forcast & Targets VPN
- VPN Experts view
- Tomorrow's Movement VPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 15.41 and 15.65
| Intraday Target 1 | 15.36 |
| Intraday Target 2 | 15.46 |
| Intraday Target 3 | 15.603333333333 |
| Intraday Target 4 | 15.7 |
| Intraday Target 5 | 15.84 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.55 (-0.19%) | 15.58 | 15.51 - 15.75 | 0.7653 times | Wed 27 March 2024 | 15.58 (1.5%) | 15.40 | 15.37 - 15.66 | 0.5363 times | Tue 26 March 2024 | 15.35 (-0.97%) | 15.63 | 15.35 - 15.63 | 0.7382 times | Mon 25 March 2024 | 15.50 (0.13%) | 15.46 | 15.46 - 15.74 | 0.8225 times | Fri 22 March 2024 | 15.48 (-0.19%) | 15.54 | 15.40 - 15.57 | 0.5453 times | Thu 21 March 2024 | 15.51 (0.58%) | 15.64 | 15.50 - 15.64 | 0.9852 times | Wed 20 March 2024 | 15.42 (0.33%) | 15.30 | 15.15 - 15.58 | 2.1904 times | Tue 19 March 2024 | 15.37 (-1.66%) | 15.50 | 15.21 - 15.60 | 1.4643 times | Mon 18 March 2024 | 15.63 (0.19%) | 15.72 | 15.52 - 15.94 | 1.2082 times | Fri 15 March 2024 | 15.60 (-1.27%) | 15.72 | 15.57 - 15.72 | 0.7442 times | Thu 14 March 2024 | 15.80 (-0.94%) | 15.91 | 15.71 - 15.91 | 0.476 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX VPN are 15.45 and 15.85
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 15.55 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.55 (0.45%) | 15.46 | 15.35 - 15.75 | 0.6039 times | Fri 22 March 2024 | 15.48 (-0.77%) | 15.72 | 15.15 - 15.94 | 1.349 times | Fri 15 March 2024 | 15.60 (-2.92%) | 16.00 | 15.57 - 16.16 | 0.883 times | Fri 08 March 2024 | 16.07 (2.62%) | 15.72 | 15.60 - 16.36 | 1.7228 times | Fri 01 March 2024 | 15.66 (3.03%) | 15.27 | 14.88 - 15.71 | 1.534 times | Fri 23 February 2024 | 15.20 (2.22%) | 15.00 | 14.63 - 15.33 | 0.5099 times | Fri 16 February 2024 | 14.87 (-0.13%) | 14.94 | 14.46 - 15.23 | 1.3001 times | Fri 09 February 2024 | 14.89 (2.06%) | 14.58 | 14.34 - 14.89 | 0.7616 times | Fri 02 February 2024 | 14.59 (0.14%) | 14.59 | 14.38 - 14.79 | 0.4933 times | Fri 26 January 2024 | 14.57 (1.18%) | 14.47 | 14.40 - 14.77 | 0.8423 times | Fri 19 January 2024 | 14.40 (0.07%) | 14.29 | 14.00 - 14.49 | 0.2727 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX VPN are 15.35 and 16.56
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 15.686666666667 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.55 (1.37%) | 15.44 | 15.15 - 16.36 | 1.6275 times | Thu 29 February 2024 | 15.34 (5.79%) | 14.63 | 14.34 - 15.52 | 1.3135 times | Wed 31 January 2024 | 14.50 (-1.09%) | 14.58 | 14.00 - 14.79 | 0.848 times | Fri 29 December 2023 | 14.66 (2.3%) | 14.40 | 14.00 - 14.86 | 1.0208 times | Thu 30 November 2023 | 14.33 (15.56%) | 12.44 | 12.42 - 14.42 | 2.624 times | Tue 31 October 2023 | 12.40 (-2.52%) | 12.85 | 11.86 - 13.06 | 0.3953 times | Fri 29 September 2023 | 12.72 (-6.19%) | 13.64 | 12.25 - 13.64 | 0.3209 times | Thu 31 August 2023 | 13.56 (-2.24%) | 13.81 | 12.76 - 13.86 | 0.5673 times | Mon 31 July 2023 | 13.87 (1.99%) | 13.47 | 13.33 - 14.03 | 0.8938 times | Fri 30 June 2023 | 13.60 (5.43%) | 12.99 | 12.95 - 13.91 | 0.3889 times | Wed 31 May 2023 | 12.90 (-0.62%) | 13.00 | 12.20 - 13.32 | 0.4079 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX VPN are 14.78 and 17.14
| Yearly Target 1 | 12.94 |
| Yearly Target 2 | 14.25 |
| Yearly Target 3 | 15.303333333333 |
| Yearly Target 4 | 16.61 |
| Yearly Target 5 | 17.66 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.55 (6.07%) | 14.58 | 14.00 - 16.36 | 0.4754 times | Fri 29 December 2023 | 14.66 (17.47%) | 12.67 | 11.86 - 14.86 | 1.4644 times | Fri 30 December 2022 | 12.48 (-32.58%) | 18.62 | 11.11 - 18.62 | 1.443 times | Fri 31 December 2021 | 18.51 (18.81%) | 15.69 | 14.10 - 19.09 | 1.4582 times | Thu 31 December 2020 | 15.58 (0%) | 14.50 | 14.50 - 16.80 | 0.159 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X VPN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X VPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (VPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and GlobalX VPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX VPN stock. Volume based technical analysis of GlobalX VPN stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X VPN
DMA (daily moving average) of Global X VPN
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.71 |
| 35 day DMA | 15.4 |
| 50 day DMA | 15.14 |
| 100 day DMA | 14.65 |
| 150 day DMA | 14.04 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Global X VPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.5 | 15.46 |
| 12 day EMA | 15.55 | 15.55 | 15.54 |
| 20 day EMA | 15.52 | 15.52 | 15.51 |
| 35 day EMA | 15.34 | 15.33 | 15.31 |
| 50 day EMA | 15.11 | 15.09 | 15.07 |
SMA (simple moving average) of Global X VPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.48 | 15.45 |
| 12 day SMA | 15.56 | 15.61 | 15.64 |
| 20 day SMA | 15.71 | 15.7 | 15.67 |
| 35 day SMA | 15.4 | 15.37 | 15.35 |
| 50 day SMA | 15.14 | 15.11 | 15.09 |
| 100 day SMA | 14.65 | 14.63 | 14.6 |
| 150 day SMA | 14.04 | 14.03 | 14.01 |
| 200 day SMA | 13.9 | 13.89 | 13.88 |
Videos related to: GlobalX VPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
