ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VisionMarine

Strong intraday Stock price targets for VisionMarine are 2.01 and 2.1

Intraday Target 11.93
Intraday Target 21.99
Intraday Target 32.02
Intraday Target 42.08
Intraday Target 52.11

Daily price and volume Vision Marine

Date Closing Open Range Volume
Tue 31 March 2026 2.05 (3.02%) 1.98 1.96 - 2.05 0.7305 times
Mon 30 March 2026 1.99 (0.51%) 1.97 1.95 - 2.03 1.3123 times
Fri 27 March 2026 1.98 (-1.98%) 2.01 1.98 - 2.06 0.8333 times
Thu 26 March 2026 2.02 (1%) 2.09 2.00 - 2.09 0.3762 times
Wed 25 March 2026 2.00 (-2.91%) 2.05 1.98 - 2.11 0.619 times
Tue 24 March 2026 2.06 (-3.29%) 2.09 2.04 - 2.11 0.6365 times
Mon 23 March 2026 2.13 (2.4%) 2.04 2.02 - 2.15 1.1001 times
Fri 20 March 2026 2.08 (-1.89%) 2.14 1.89 - 2.18 2.1945 times
Thu 19 March 2026 2.12 (-8.62%) 2.21 2.12 - 2.39 1.5386 times
Tue 17 March 2026 2.32 (-2.52%) 2.38 2.32 - 2.45 0.6591 times
Mon 16 March 2026 2.38 (-0.42%) 2.39 2.34 - 2.42 0.6211 times

 Daily chart VisionMarine

Weekly price and charts VisionMarine

Strong weekly Stock price targets for VisionMarine VMAR are 2 and 2.1

Weekly Target 11.92
Weekly Target 21.98
Weekly Target 32.0166666666667
Weekly Target 42.08
Weekly Target 52.12

Weekly price and volumes for Vision Marine

Date Closing Open Range Volume
Tue 31 March 2026 2.05 (3.54%) 1.97 1.95 - 2.05 0.2899 times
Fri 27 March 2026 1.98 (-4.81%) 2.04 1.98 - 2.15 0.506 times
Fri 20 March 2026 2.08 (-12.97%) 2.39 1.89 - 2.45 0.7116 times
Fri 13 March 2026 2.39 (0%) 2.40 2.33 - 2.48 0.6023 times
Fri 06 March 2026 2.39 (-3.24%) 2.42 2.22 - 2.78 2.0253 times
Fri 27 February 2026 2.47 (-5.73%) 2.65 2.25 - 3.13 2.7806 times
Fri 20 February 2026 2.62 (-2.96%) 2.70 2.55 - 3.00 1.0333 times
Fri 13 February 2026 2.70 (0%) 2.69 2.60 - 2.82 0.1264 times
Fri 13 February 2026 2.70 (-10.3%) 2.94 2.60 - 3.01 0.8882 times
Fri 06 February 2026 3.01 (-11.47%) 3.34 2.50 - 4.18 1.0364 times
Fri 30 January 2026 3.40 (-36.45%) 4.85 3.10 - 5.50 2.7626 times

 weekly chart VisionMarine

Monthly price and charts VisionMarine

Strong monthly Stock price targets for VisionMarine VMAR are 1.53 and 2.42

Monthly Target 11.35
Monthly Target 21.7
Monthly Target 32.24
Monthly Target 42.59
Monthly Target 53.13

Monthly price and volumes Vision Marine

Date Closing Open Range Volume
Tue 31 March 2026 2.05 (-17%) 2.42 1.89 - 2.78 0.0201 times
Fri 27 February 2026 2.47 (-27.35%) 3.34 2.25 - 4.18 0.0284 times
Fri 30 January 2026 3.40 (1600%) 0.20 0.12 - 6.16 0.4317 times
Wed 31 December 2025 0.20 (-83.74%) 1.33 0.16 - 1.33 8.7748 times
Fri 28 November 2025 1.23 (-15.17%) 1.40 1.10 - 1.58 0.0684 times
Fri 31 October 2025 1.45 (6.62%) 1.36 1.36 - 1.70 0.056 times
Tue 30 September 2025 1.36 (-0.73%) 1.37 1.25 - 1.60 0.1287 times
Fri 29 August 2025 1.37 (-75.92%) 5.59 1.30 - 5.59 0.4698 times
Thu 31 July 2025 5.69 (-26.49%) 7.95 5.50 - 7.95 0.0113 times
Mon 30 June 2025 7.74 (-5.38%) 8.16 6.23 - 8.78 0.0108 times
Fri 30 May 2025 8.18 (29.43%) 6.32 5.98 - 8.88 0.0128 times

 monthly chart VisionMarine

Yearly price and charts VisionMarine

Strong yearly Stock price targets for VisionMarine VMAR are 1.09 and 7.13

Yearly Target 1-3.26
Yearly Target 2-0.61
Yearly Target 32.7766666666667
Yearly Target 45.43
Yearly Target 58.82

Yearly price and volumes Vision Marine

Date Closing Open Range Volume
Tue 31 March 2026 2.05 (925%) 0.20 0.12 - 6.16 0.1854 times
Wed 31 December 2025 0.20 (-87.42%) 1.58 0.16 - 9.53 5.6671 times
Tue 31 December 2024 1.59 (45.87%) 1.10 0.35 - 5.35 0.7341 times
Fri 29 December 2023 1.09 (-76.36%) 4.61 1.01 - 5.60 0.0933 times
Fri 30 December 2022 4.61 (-4.75%) 4.88 3.35 - 8.79 0.0568 times
Fri 31 December 2021 4.84 (-64.01%) 13.51 4.55 - 17.49 0.1543 times
Thu 31 December 2020 13.45 (0%) 14.49 11.18 - 17.90 0.109 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of VisionMarine

Tomorrow's movement Prediction of Vision Marine VMAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vision Marine VMAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vision Marine VMAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VisionMarine (VMAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VisionMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VisionMarine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VisionMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VisionMarine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VisionMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.08 and VisionMarine VMAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VisionMarine VMAR stock. Volume based technical analysis of VisionMarine VMAR stock is negative.

VisionMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vision Marine VMAR

DMA (daily moving average) of Vision Marine VMAR

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.13
20 day DMA 2.25
35 day DMA 2.41
50 day DMA 2.85
100 day DMA 1.93
150 day DMA 1.77
200 day DMA 2.72

EMA (exponential moving average) of Vision Marine VMAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.022.04
12 day EMA2.132.142.17
20 day EMA2.252.272.3
35 day EMA2.512.542.57
50 day EMA2.792.822.85

SMA (simple moving average) of Vision Marine VMAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.012.04
12 day SMA2.132.162.19
20 day SMA2.252.272.29
35 day SMA2.412.442.47
50 day SMA2.852.912.98
100 day SMA1.931.921.91
150 day SMA1.771.771.77
200 day SMA2.722.752.78

Videos related to: VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top