ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VisionMarine

Strong intraday Stock price targets for VisionMarine are 1.2 and 1.31

Intraday Target 11.18
Intraday Target 21.22
Intraday Target 31.29
Intraday Target 41.33
Intraday Target 51.4

Daily price and volume Vision Marine

Date Closing Open Range Volume
Fri 24 April 2026 1.26 (-7.35%) 1.36 1.25 - 1.36 0.6824 times
Thu 23 April 2026 1.36 (-2.16%) 1.47 1.32 - 1.48 1.2522 times
Wed 22 April 2026 1.39 (-1.42%) 1.42 1.39 - 1.43 0.4052 times
Tue 21 April 2026 1.41 (-1.4%) 1.45 1.40 - 1.45 0.3749 times
Mon 20 April 2026 1.43 (-4.67%) 1.47 1.38 - 1.70 0.7202 times
Fri 17 April 2026 1.50 (4.9%) 1.46 1.41 - 1.55 0.9473 times
Thu 16 April 2026 1.43 (-17.82%) 1.68 1.40 - 1.74 1.332 times
Wed 15 April 2026 1.74 (-7.45%) 1.87 1.62 - 1.88 3.2522 times
Tue 14 April 2026 1.88 (-9.18%) 2.12 1.88 - 2.12 0.4775 times
Mon 13 April 2026 2.07 (-0.96%) 2.08 2.00 - 2.10 0.5562 times
Fri 10 April 2026 2.09 (7.18%) 1.96 1.95 - 2.09 0.3141 times

 Daily chart VisionMarine

Weekly price and charts VisionMarine

Strong weekly Stock price targets for VisionMarine VMAR are 1.03 and 1.48

Weekly Target 10.95
Weekly Target 21.11
Weekly Target 31.4033333333333
Weekly Target 41.56
Weekly Target 51.85

Weekly price and volumes for Vision Marine

Date Closing Open Range Volume
Fri 24 April 2026 1.26 (-16%) 1.47 1.25 - 1.70 1.4195 times
Fri 17 April 2026 1.50 (-28.23%) 2.08 1.40 - 2.12 2.7132 times
Fri 10 April 2026 2.09 (1.95%) 2.00 1.93 - 2.10 0.4334 times
Thu 02 April 2026 2.05 (3.54%) 1.97 1.95 - 2.10 0.2688 times
Fri 27 March 2026 1.98 (-4.81%) 2.04 1.98 - 2.15 0.3412 times
Fri 20 March 2026 2.08 (-12.97%) 2.39 1.89 - 2.45 0.4799 times
Fri 13 March 2026 2.39 (0%) 2.40 2.33 - 2.48 0.4062 times
Fri 06 March 2026 2.39 (-3.24%) 2.42 2.22 - 2.78 1.3658 times
Fri 27 February 2026 2.47 (-5.73%) 2.65 2.25 - 3.13 1.8751 times
Fri 20 February 2026 2.62 (-2.96%) 2.70 2.55 - 3.00 0.6969 times
Fri 13 February 2026 2.70 (0%) 2.69 2.60 - 2.82 0.0853 times

 weekly chart VisionMarine

Monthly price and charts VisionMarine

Strong monthly Stock price targets for VisionMarine VMAR are 0.82 and 1.69

Monthly Target 10.67
Monthly Target 20.97
Monthly Target 31.5433333333333
Monthly Target 41.84
Monthly Target 52.41

Monthly price and volumes Vision Marine

Date Closing Open Range Volume
Fri 24 April 2026 1.26 (-38.54%) 2.10 1.25 - 2.12 0.0333 times
Tue 31 March 2026 2.05 (-17%) 2.42 1.89 - 2.78 0.02 times
Fri 27 February 2026 2.47 (-27.35%) 3.34 2.25 - 4.18 0.0284 times
Fri 30 January 2026 3.40 (1600%) 0.20 0.12 - 6.16 0.4308 times
Wed 31 December 2025 0.20 (-83.74%) 1.33 0.16 - 1.33 8.7551 times
Fri 28 November 2025 1.23 (-15.17%) 1.40 1.10 - 1.58 0.0682 times
Fri 31 October 2025 1.45 (6.62%) 1.36 1.36 - 1.70 0.0559 times
Tue 30 September 2025 1.36 (-0.73%) 1.37 1.25 - 1.60 0.1284 times
Fri 29 August 2025 1.37 (-75.92%) 5.59 1.30 - 5.59 0.4687 times
Thu 31 July 2025 5.69 (-26.49%) 7.95 5.50 - 7.95 0.0112 times
Mon 30 June 2025 7.74 (-5.38%) 8.16 6.23 - 8.78 0.0108 times

 monthly chart VisionMarine

Yearly price and charts VisionMarine

Strong yearly Stock price targets for VisionMarine VMAR are 0.69 and 6.73

Yearly Target 1-3.53
Yearly Target 2-1.13
Yearly Target 32.5133333333333
Yearly Target 44.91
Yearly Target 58.55

Yearly price and volumes Vision Marine

Date Closing Open Range Volume
Fri 24 April 2026 1.26 (530%) 0.20 0.12 - 6.16 0.1979 times
Wed 31 December 2025 0.20 (-87.42%) 1.58 0.16 - 9.53 5.6567 times
Tue 31 December 2024 1.59 (45.87%) 1.10 0.35 - 5.35 0.7327 times
Fri 29 December 2023 1.09 (-76.36%) 4.61 1.01 - 5.60 0.0931 times
Fri 30 December 2022 4.61 (-4.75%) 4.88 3.35 - 8.79 0.0567 times
Fri 31 December 2021 4.84 (-64.01%) 13.51 4.55 - 17.49 0.154 times
Thu 31 December 2020 13.45 (0%) 14.49 11.18 - 17.90 0.1088 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of VisionMarine

Tomorrow's movement Prediction of Vision Marine VMAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vision Marine VMAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vision Marine VMAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vision Marine VMAR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VisionMarine (VMAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VisionMarine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VisionMarine in short term and the sell signal is strong.

VisionMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VisionMarine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VisionMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.57 and VisionMarine VMAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VisionMarine VMAR stock. Volume based technical analysis of VisionMarine VMAR stock is negative.

VisionMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vision Marine VMAR

DMA (daily moving average) of Vision Marine VMAR

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.63
20 day DMA 1.79
35 day DMA 1.99
50 day DMA 2.18
100 day DMA 2.01
150 day DMA 1.81
200 day DMA 2.24

EMA (exponential moving average) of Vision Marine VMAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.441.48
12 day EMA1.561.621.67
20 day EMA1.731.781.82
35 day EMA1.951.992.03
50 day EMA2.162.22.23

SMA (simple moving average) of Vision Marine VMAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.421.43
12 day SMA1.631.691.75
20 day SMA1.791.831.86
35 day SMA1.992.032.06
50 day SMA2.182.212.23
100 day SMA2.012.012.01
150 day SMA1.811.811.81
200 day SMA2.242.272.3

Videos related to: VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top