VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VMAR
- Forcast & Targets VMAR
- VMAR Experts view
- Tomorrow's Movement VMAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisionMarine
Strong intraday Stock price targets for VisionMarine are 1.2 and 1.31
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.22 |
| Intraday Target 3 | 1.29 |
| Intraday Target 4 | 1.33 |
| Intraday Target 5 | 1.4 |
Daily price and volume Vision Marine
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.26 (-7.35%) | 1.36 | 1.25 - 1.36 | 0.6824 times | Thu 23 April 2026 | 1.36 (-2.16%) | 1.47 | 1.32 - 1.48 | 1.2522 times | Wed 22 April 2026 | 1.39 (-1.42%) | 1.42 | 1.39 - 1.43 | 0.4052 times | Tue 21 April 2026 | 1.41 (-1.4%) | 1.45 | 1.40 - 1.45 | 0.3749 times | Mon 20 April 2026 | 1.43 (-4.67%) | 1.47 | 1.38 - 1.70 | 0.7202 times | Fri 17 April 2026 | 1.50 (4.9%) | 1.46 | 1.41 - 1.55 | 0.9473 times | Thu 16 April 2026 | 1.43 (-17.82%) | 1.68 | 1.40 - 1.74 | 1.332 times | Wed 15 April 2026 | 1.74 (-7.45%) | 1.87 | 1.62 - 1.88 | 3.2522 times | Tue 14 April 2026 | 1.88 (-9.18%) | 2.12 | 1.88 - 2.12 | 0.4775 times | Mon 13 April 2026 | 2.07 (-0.96%) | 2.08 | 2.00 - 2.10 | 0.5562 times | Fri 10 April 2026 | 2.09 (7.18%) | 1.96 | 1.95 - 2.09 | 0.3141 times |
Weekly price and charts VisionMarine
Strong weekly Stock price targets for VisionMarine VMAR are 1.03 and 1.48
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.4033333333333 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Vision Marine
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.26 (-16%) | 1.47 | 1.25 - 1.70 | 1.4195 times | Fri 17 April 2026 | 1.50 (-28.23%) | 2.08 | 1.40 - 2.12 | 2.7132 times | Fri 10 April 2026 | 2.09 (1.95%) | 2.00 | 1.93 - 2.10 | 0.4334 times | Thu 02 April 2026 | 2.05 (3.54%) | 1.97 | 1.95 - 2.10 | 0.2688 times | Fri 27 March 2026 | 1.98 (-4.81%) | 2.04 | 1.98 - 2.15 | 0.3412 times | Fri 20 March 2026 | 2.08 (-12.97%) | 2.39 | 1.89 - 2.45 | 0.4799 times | Fri 13 March 2026 | 2.39 (0%) | 2.40 | 2.33 - 2.48 | 0.4062 times | Fri 06 March 2026 | 2.39 (-3.24%) | 2.42 | 2.22 - 2.78 | 1.3658 times | Fri 27 February 2026 | 2.47 (-5.73%) | 2.65 | 2.25 - 3.13 | 1.8751 times | Fri 20 February 2026 | 2.62 (-2.96%) | 2.70 | 2.55 - 3.00 | 0.6969 times | Fri 13 February 2026 | 2.70 (0%) | 2.69 | 2.60 - 2.82 | 0.0853 times |
Monthly price and charts VisionMarine
Strong monthly Stock price targets for VisionMarine VMAR are 0.82 and 1.69
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.5433333333333 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Vision Marine
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.26 (-38.54%) | 2.10 | 1.25 - 2.12 | 0.0333 times | Tue 31 March 2026 | 2.05 (-17%) | 2.42 | 1.89 - 2.78 | 0.02 times | Fri 27 February 2026 | 2.47 (-27.35%) | 3.34 | 2.25 - 4.18 | 0.0284 times | Fri 30 January 2026 | 3.40 (1600%) | 0.20 | 0.12 - 6.16 | 0.4308 times | Wed 31 December 2025 | 0.20 (-83.74%) | 1.33 | 0.16 - 1.33 | 8.7551 times | Fri 28 November 2025 | 1.23 (-15.17%) | 1.40 | 1.10 - 1.58 | 0.0682 times | Fri 31 October 2025 | 1.45 (6.62%) | 1.36 | 1.36 - 1.70 | 0.0559 times | Tue 30 September 2025 | 1.36 (-0.73%) | 1.37 | 1.25 - 1.60 | 0.1284 times | Fri 29 August 2025 | 1.37 (-75.92%) | 5.59 | 1.30 - 5.59 | 0.4687 times | Thu 31 July 2025 | 5.69 (-26.49%) | 7.95 | 5.50 - 7.95 | 0.0112 times | Mon 30 June 2025 | 7.74 (-5.38%) | 8.16 | 6.23 - 8.78 | 0.0108 times |
Yearly price and charts VisionMarine
Strong yearly Stock price targets for VisionMarine VMAR are 0.69 and 6.73
| Yearly Target 1 | -3.53 |
| Yearly Target 2 | -1.13 |
| Yearly Target 3 | 2.5133333333333 |
| Yearly Target 4 | 4.91 |
| Yearly Target 5 | 8.55 |
Yearly price and volumes Vision Marine
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.26 (530%) | 0.20 | 0.12 - 6.16 | 0.1979 times | Wed 31 December 2025 | 0.20 (-87.42%) | 1.58 | 0.16 - 9.53 | 5.6567 times | Tue 31 December 2024 | 1.59 (45.87%) | 1.10 | 0.35 - 5.35 | 0.7327 times | Fri 29 December 2023 | 1.09 (-76.36%) | 4.61 | 1.01 - 5.60 | 0.0931 times | Fri 30 December 2022 | 4.61 (-4.75%) | 4.88 | 3.35 - 8.79 | 0.0567 times | Fri 31 December 2021 | 4.84 (-64.01%) | 13.51 | 4.55 - 17.49 | 0.154 times | Thu 31 December 2020 | 13.45 (0%) | 14.49 | 11.18 - 17.90 | 0.1088 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VisionMarine
Tomorrow's movement Prediction of Vision Marine VMAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vision Marine VMAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vision Marine VMAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vision Marine VMAR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VisionMarine (VMAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VisionMarine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VisionMarine in short term and the sell signal is strong.
VisionMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VisionMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VisionMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and VisionMarine VMAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisionMarine VMAR stock. Volume based technical analysis of VisionMarine VMAR stock is negative.
VisionMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vision Marine VMAR
DMA (daily moving average) of Vision Marine VMAR
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.99 |
| 50 day DMA | 2.18 |
| 100 day DMA | 2.01 |
| 150 day DMA | 1.81 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Vision Marine VMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.44 | 1.48 |
| 12 day EMA | 1.56 | 1.62 | 1.67 |
| 20 day EMA | 1.73 | 1.78 | 1.82 |
| 35 day EMA | 1.95 | 1.99 | 2.03 |
| 50 day EMA | 2.16 | 2.2 | 2.23 |
SMA (simple moving average) of Vision Marine VMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.42 | 1.43 |
| 12 day SMA | 1.63 | 1.69 | 1.75 |
| 20 day SMA | 1.79 | 1.83 | 1.86 |
| 35 day SMA | 1.99 | 2.03 | 2.06 |
| 50 day SMA | 2.18 | 2.21 | 2.23 |
| 100 day SMA | 2.01 | 2.01 | 2.01 |
| 150 day SMA | 1.81 | 1.81 | 1.81 |
| 200 day SMA | 2.24 | 2.27 | 2.3 |


