ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VisionMarine

Strong intraday Stock price targets for VisionMarine are 0.17 and 0.32

Intraday Target 10.14
Intraday Target 20.2
Intraday Target 30.29333333333333
Intraday Target 40.35
Intraday Target 50.44

Daily price and volume Vision Marine

Date Closing Open Range Volume
Fri 19 December 2025 0.25 (4.17%) 0.33 0.24 - 0.39 2.7203 times
Thu 18 December 2025 0.24 (-51.02%) 0.41 0.23 - 0.49 0.7278 times
Wed 17 December 2025 0.49 (-50%) 0.86 0.48 - 1.00 0.4727 times
Tue 16 December 2025 0.98 (157.89%) 0.39 0.39 - 1.25 5.9096 times
Mon 15 December 2025 0.38 (-15.56%) 0.45 0.37 - 0.45 0.0286 times
Fri 12 December 2025 0.45 (-15.09%) 0.55 0.44 - 0.57 0.0243 times
Thu 11 December 2025 0.53 (-7.02%) 0.63 0.50 - 0.65 0.0366 times
Wed 10 December 2025 0.57 (5.56%) 0.54 0.54 - 0.58 0.0185 times
Tue 09 December 2025 0.54 (-20.59%) 0.60 0.51 - 0.60 0.041 times
Mon 08 December 2025 0.68 (-16.05%) 0.81 0.66 - 0.81 0.0207 times
Fri 05 December 2025 0.81 (-19.8%) 0.97 0.81 - 0.99 0.0106 times

 Daily chart VisionMarine

Weekly price and charts VisionMarine

Strong weekly Stock price targets for VisionMarine VMAR are -0.27 and 0.75

Weekly Target 1-0.44
Weekly Target 2-0.1
Weekly Target 30.57666666666667
Weekly Target 40.92
Weekly Target 51.6

Weekly price and volumes for Vision Marine

Date Closing Open Range Volume
Fri 19 December 2025 0.25 (-44.44%) 0.45 0.23 - 1.25 9.6652 times
Fri 12 December 2025 0.45 (-44.44%) 0.81 0.44 - 0.81 0.1383 times
Fri 05 December 2025 0.81 (-34.15%) 1.33 0.81 - 1.33 0.0588 times
Fri 28 November 2025 1.23 (6.03%) 1.17 1.13 - 1.25 0.0187 times
Fri 21 November 2025 1.16 (-3.33%) 1.21 1.10 - 1.25 0.0131 times
Fri 14 November 2025 1.20 (-1.64%) 1.24 1.17 - 1.58 0.0286 times
Fri 07 November 2025 1.22 (-15.86%) 1.40 1.15 - 1.44 0.0491 times
Fri 31 October 2025 1.45 (0%) 1.48 1.37 - 1.48 0.0022 times
Fri 31 October 2025 1.45 (-8.23%) 1.57 1.37 - 1.59 0.0118 times
Fri 24 October 2025 1.58 (4.64%) 1.54 1.47 - 1.67 0.0141 times
Fri 17 October 2025 1.51 (2.72%) 1.50 1.43 - 1.66 0.0205 times

 weekly chart VisionMarine

Monthly price and charts VisionMarine

Strong monthly Stock price targets for VisionMarine VMAR are -0.31 and 0.79

Monthly Target 1-0.5
Monthly Target 2-0.12
Monthly Target 30.60333333333333
Monthly Target 40.98
Monthly Target 51.7

Monthly price and volumes Vision Marine

Date Closing Open Range Volume
Fri 19 December 2025 0.25 (-79.67%) 1.33 0.23 - 1.33 8.7228 times
Fri 28 November 2025 1.23 (-15.17%) 1.40 1.10 - 1.58 0.0969 times
Fri 31 October 2025 1.45 (6.62%) 1.36 1.36 - 1.70 0.0793 times
Tue 30 September 2025 1.36 (-0.73%) 1.37 1.25 - 1.60 0.1823 times
Fri 29 August 2025 1.37 (-75.92%) 5.59 1.30 - 5.59 0.6655 times
Thu 31 July 2025 5.69 (-26.49%) 7.95 5.50 - 7.95 0.0159 times
Mon 30 June 2025 7.74 (-5.38%) 8.16 6.23 - 8.78 0.0154 times
Fri 30 May 2025 8.18 (29.43%) 6.32 5.98 - 8.88 0.0181 times
Wed 30 April 2025 6.32 (20.61%) 5.25 4.30 - 9.53 0.0901 times
Mon 31 March 2025 5.24 (580.52%) 0.75 0.42 - 5.78 0.1137 times
Fri 28 February 2025 0.77 (-39.84%) 1.20 0.70 - 1.31 1.3354 times

 monthly chart VisionMarine

Yearly price and charts VisionMarine

Strong yearly Stock price targets for VisionMarine VMAR are -4.41 and 4.89

Yearly Target 1-5.96
Yearly Target 2-2.86
Yearly Target 33.3366666666667
Yearly Target 46.44
Yearly Target 512.64

Yearly price and volumes Vision Marine

Date Closing Open Range Volume
Fri 19 December 2025 0.25 (-84.28%) 1.58 0.23 - 9.53 4.8138 times
Tue 31 December 2024 1.59 (45.87%) 1.10 0.35 - 5.35 0.7588 times
Fri 29 December 2023 1.09 (-76.36%) 4.61 1.01 - 5.60 0.0965 times
Fri 30 December 2022 4.61 (-4.75%) 4.88 3.35 - 8.79 0.0587 times
Fri 31 December 2021 4.84 (-64.01%) 13.51 4.55 - 17.49 0.1595 times
Thu 31 December 2020 13.45 (0%) 14.49 11.18 - 17.90 0.1127 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of VisionMarine

Tomorrow's movement Prediction of Vision Marine VMAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vision Marine VMAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vision Marine VMAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vision Marine VMAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.26

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VisionMarine (VMAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VisionMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VisionMarine in short term and the sell signal is strong.

VisionMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VisionMarine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VisionMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and VisionMarine VMAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VisionMarine VMAR stock. Volume based technical analysis of VisionMarine VMAR stock is negative.

VisionMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vision Marine VMAR

DMA (daily moving average) of Vision Marine VMAR

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.58
20 day DMA 0.8
35 day DMA 1.02
50 day DMA 1.18
100 day DMA 1.65
150 day DMA 3.43
200 day DMA 3.74

EMA (exponential moving average) of Vision Marine VMAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.490.61
12 day EMA0.580.640.71
20 day EMA0.720.770.83
35 day EMA0.930.971.01
50 day EMA1.121.161.2

SMA (simple moving average) of Vision Marine VMAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.510.57
12 day SMA0.580.640.7
20 day SMA0.80.840.89
35 day SMA1.021.051.09
50 day SMA1.181.21.23
100 day SMA1.651.711.76
150 day SMA3.433.473.52
200 day SMA3.743.743.75

Videos related to: VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top