Munafa Stock Market Course + Intraday & FNO calls 
VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VMAR
- Forcast & Targets VMAR
- VMAR Experts view
- Tomorrow's Movement VMAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisionMarine
Strong intraday Stock price targets for VisionMarine are 0.48 and 0.8
| Intraday Target 1 | 0.41 |
| Intraday Target 2 | 0.54 |
| Intraday Target 3 | 0.73 |
| Intraday Target 4 | 0.86 |
| Intraday Target 5 | 1.05 |
Daily price and volume Vision Marine
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 0.67 (-11.84%) | 0.76 | 0.60 - 0.92 | 0.7931 times | Mon 18 May 2026 | 0.76 (1.33%) | 0.75 | 0.74 - 0.76 | 0.4115 times | Fri 15 May 2026 | 0.75 (-6.25%) | 0.81 | 0.74 - 0.83 | 0.1218 times | Thu 14 May 2026 | 0.80 (-11.11%) | 0.90 | 0.72 - 0.90 | 0.3388 times | Wed 13 May 2026 | 0.90 (-6.25%) | 0.89 | 0.87 - 0.90 | 0.2809 times | Tue 12 May 2026 | 0.96 (3.23%) | 0.88 | 0.83 - 1.23 | 1.4057 times | Mon 11 May 2026 | 0.93 (2.2%) | 0.90 | 0.89 - 0.93 | 0.1077 times | Fri 08 May 2026 | 0.91 (7.06%) | 0.83 | 0.81 - 0.91 | 0.2676 times | Thu 07 May 2026 | 0.85 (-8.6%) | 0.92 | 0.84 - 0.92 | 0.2483 times | Wed 06 May 2026 | 0.93 (-16.96%) | 0.93 | 0.89 - 0.99 | 6.0246 times | Tue 05 May 2026 | 1.12 (-9.68%) | 1.22 | 1.10 - 1.22 | 0.8333 times |
Weekly price and charts VisionMarine
Strong weekly Stock price targets for VisionMarine VMAR are 0.48 and 0.8
| Weekly Target 1 | 0.41 |
| Weekly Target 2 | 0.54 |
| Weekly Target 3 | 0.73 |
| Weekly Target 4 | 0.86 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Vision Marine
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 0.67 (-10.67%) | 0.75 | 0.60 - 0.92 | 0.6639 times | Fri 15 May 2026 | 0.75 (-17.58%) | 0.90 | 0.72 - 1.23 | 1.2428 times | Fri 08 May 2026 | 0.91 (-27.2%) | 1.29 | 0.81 - 1.34 | 4.411 times | Fri 01 May 2026 | 1.25 (-0.79%) | 1.28 | 1.05 - 1.34 | 1.0185 times | Fri 24 April 2026 | 1.26 (-16%) | 1.47 | 1.25 - 1.70 | 0.6686 times | Fri 17 April 2026 | 1.50 (-28.23%) | 2.08 | 1.40 - 2.12 | 1.2778 times | Fri 10 April 2026 | 2.09 (1.95%) | 2.00 | 1.93 - 2.10 | 0.2041 times | Thu 02 April 2026 | 2.05 (3.54%) | 1.97 | 1.95 - 2.10 | 0.1266 times | Fri 27 March 2026 | 1.98 (-4.81%) | 2.04 | 1.98 - 2.15 | 0.1607 times | Fri 20 March 2026 | 2.08 (-12.97%) | 2.39 | 1.89 - 2.45 | 0.226 times | Fri 13 March 2026 | 2.39 (0%) | 2.40 | 2.33 - 2.48 | 0.1913 times |
Monthly price and charts VisionMarine
Strong monthly Stock price targets for VisionMarine VMAR are 0.27 and 1.01
| Monthly Target 1 | 0.13 |
| Monthly Target 2 | 0.4 |
| Monthly Target 3 | 0.87 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Vision Marine
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 0.67 (-49.62%) | 1.30 | 0.60 - 1.34 | 0.0987 times | Thu 30 April 2026 | 1.33 (-35.12%) | 2.10 | 1.05 - 2.12 | 0.045 times | Tue 31 March 2026 | 2.05 (-17%) | 2.42 | 1.89 - 2.78 | 0.0198 times | Fri 27 February 2026 | 2.47 (-27.35%) | 3.34 | 2.25 - 4.18 | 0.0275 times | Fri 30 January 2026 | 3.40 (1600%) | 0.20 | 0.12 - 6.16 | 0.4267 times | Wed 31 December 2025 | 0.20 (-83.74%) | 1.33 | 0.16 - 1.33 | 8.6736 times | Fri 28 November 2025 | 1.23 (-15.17%) | 1.40 | 1.10 - 1.58 | 0.0676 times | Fri 31 October 2025 | 1.45 (6.62%) | 1.36 | 1.36 - 1.70 | 0.054 times | Tue 30 September 2025 | 1.36 (-0.73%) | 1.37 | 1.25 - 1.60 | 0.1272 times | Fri 29 August 2025 | 1.37 (-75.92%) | 5.59 | 1.30 - 5.59 | 0.4598 times | Thu 31 July 2025 | 5.69 (-26.49%) | 7.95 | 5.50 - 7.95 | 0.0111 times |
Yearly price and charts VisionMarine
Strong yearly Stock price targets for VisionMarine VMAR are 0.4 and 6.44
| Yearly Target 1 | -3.72 |
| Yearly Target 2 | -1.53 |
| Yearly Target 3 | 2.3166666666667 |
| Yearly Target 4 | 4.51 |
| Yearly Target 5 | 8.36 |
Yearly price and volumes Vision Marine
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 0.67 (235%) | 0.20 | 0.12 - 6.16 | 0.2401 times | Wed 31 December 2025 | 0.20 (-87.42%) | 1.58 | 0.16 - 9.53 | 5.6265 times | Tue 31 December 2024 | 1.59 (45.87%) | 1.10 | 0.35 - 5.35 | 0.7275 times | Fri 29 December 2023 | 1.09 (-76.36%) | 4.61 | 1.01 - 5.60 | 0.0912 times | Fri 30 December 2022 | 4.61 (-4.75%) | 4.88 | 3.35 - 8.79 | 0.055 times | Fri 31 December 2021 | 4.84 (-64.01%) | 13.51 | 4.55 - 17.49 | 0.1514 times | Thu 31 December 2020 | 13.45 (0%) | 14.49 | 11.18 - 17.90 | 0.1085 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VisionMarine
Tomorrow's movement Prediction of Vision Marine VMAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vision Marine VMAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vision Marine VMAR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VisionMarine (VMAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VisionMarine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VisionMarine in short term and the sell signal is strong.
VisionMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VisionMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VisionMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and VisionMarine VMAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisionMarine VMAR stock. Volume based technical analysis of VisionMarine VMAR stock is negative.
VisionMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vision Marine VMAR
DMA (daily moving average) of Vision Marine VMAR
| DMA period | DMA value |
| 5 day DMA | 0.78 |
| 12 day DMA | 0.9 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.64 |
| 100 day DMA | 2.05 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Vision Marine VMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.77 | 0.82 | 0.85 |
| 12 day EMA | 0.91 | 0.95 | 0.99 |
| 20 day EMA | 1.06 | 1.1 | 1.14 |
| 35 day EMA | 1.32 | 1.36 | 1.4 |
| 50 day EMA | 1.6 | 1.64 | 1.68 |
SMA (simple moving average) of Vision Marine VMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.78 | 0.83 | 0.87 |
| 12 day SMA | 0.9 | 0.95 | 1 |
| 20 day SMA | 1.04 | 1.08 | 1.11 |
| 35 day SMA | 1.39 | 1.43 | 1.46 |
| 50 day SMA | 1.64 | 1.67 | 1.7 |
| 100 day SMA | 2.05 | 2.04 | 2.04 |
| 150 day SMA | 1.75 | 1.76 | 1.76 |
| 200 day SMA | 1.87 | 1.89 | 1.92 |
Videos related to: VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
