ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VisionMarine

Strong intraday Stock price targets for VisionMarine are 0.19 and 0.21

Intraday Target 10.18
Intraday Target 20.19
Intraday Target 30.2
Intraday Target 40.21
Intraday Target 50.22

Daily price and volume Vision Marine

Date Closing Open Range Volume
Fri 09 January 2026 0.20 (5.26%) 0.20 0.19 - 0.21 0.8654 times
Thu 08 January 2026 0.19 (-5%) 0.20 0.19 - 0.21 0.4767 times
Wed 07 January 2026 0.20 (-4.76%) 0.21 0.19 - 0.21 0.4849 times
Tue 06 January 2026 0.21 (0%) 0.20 0.20 - 0.21 0.3375 times
Mon 05 January 2026 0.21 (5%) 0.20 0.20 - 0.22 0.6266 times
Fri 02 January 2026 0.20 (0%) 0.20 0.19 - 0.21 0.569 times
Wed 31 December 2025 0.20 (5.26%) 0.19 0.18 - 0.20 0.778 times
Tue 30 December 2025 0.19 (-5%) 0.20 0.16 - 0.22 2.636 times
Mon 29 December 2025 0.20 (-13.04%) 0.23 0.20 - 0.24 1.7924 times
Fri 26 December 2025 0.23 (-4.17%) 0.26 0.23 - 0.26 1.4335 times
Wed 24 December 2025 0.24 (-11.11%) 0.25 0.23 - 0.26 2.7358 times

 Daily chart VisionMarine

Weekly price and charts VisionMarine

Strong weekly Stock price targets for VisionMarine VMAR are 0.19 and 0.22

Weekly Target 10.17
Weekly Target 20.19
Weekly Target 30.20333333333333
Weekly Target 40.22
Weekly Target 50.23

Weekly price and volumes for Vision Marine

Date Closing Open Range Volume
Fri 09 January 2026 0.20 (0%) 0.20 0.19 - 0.22 0.1751 times
Fri 02 January 2026 0.20 (-13.04%) 0.23 0.16 - 0.24 0.3623 times
Fri 26 December 2025 0.23 (-8%) 0.30 0.23 - 0.37 2.5705 times
Fri 19 December 2025 0.25 (-44.44%) 0.45 0.23 - 1.25 6.6801 times
Fri 12 December 2025 0.45 (-44.44%) 0.81 0.44 - 0.81 0.0956 times
Fri 05 December 2025 0.81 (-34.15%) 1.33 0.81 - 1.33 0.0407 times
Fri 28 November 2025 1.23 (6.03%) 1.17 1.13 - 1.25 0.0129 times
Fri 21 November 2025 1.16 (-3.33%) 1.21 1.10 - 1.25 0.0091 times
Fri 14 November 2025 1.20 (-1.64%) 1.24 1.17 - 1.58 0.0198 times
Fri 07 November 2025 1.22 (-15.86%) 1.40 1.15 - 1.44 0.0339 times
Fri 31 October 2025 1.45 (0%) 1.48 1.37 - 1.48 0.0015 times

 weekly chart VisionMarine

Monthly price and charts VisionMarine

Strong monthly Stock price targets for VisionMarine VMAR are 0.19 and 0.22

Monthly Target 10.17
Monthly Target 20.19
Monthly Target 30.20333333333333
Monthly Target 40.22
Monthly Target 50.23

Monthly price and volumes Vision Marine

Date Closing Open Range Volume
Fri 09 January 2026 0.20 (0%) 0.20 0.19 - 0.22 0.1946 times
Wed 31 December 2025 0.20 (-83.74%) 1.33 0.16 - 1.33 8.9662 times
Fri 28 November 2025 1.23 (-15.17%) 1.40 1.10 - 1.58 0.0699 times
Fri 31 October 2025 1.45 (6.62%) 1.36 1.36 - 1.70 0.0572 times
Tue 30 September 2025 1.36 (-0.73%) 1.37 1.25 - 1.60 0.1315 times
Fri 29 August 2025 1.37 (-75.92%) 5.59 1.30 - 5.59 0.48 times
Thu 31 July 2025 5.69 (-26.49%) 7.95 5.50 - 7.95 0.0115 times
Mon 30 June 2025 7.74 (-5.38%) 8.16 6.23 - 8.78 0.0111 times
Fri 30 May 2025 8.18 (29.43%) 6.32 5.98 - 8.88 0.013 times
Wed 30 April 2025 6.32 (20.61%) 5.25 4.30 - 9.53 0.065 times
Mon 31 March 2025 5.24 (580.52%) 0.75 0.42 - 5.78 0.082 times

 monthly chart VisionMarine

Yearly price and charts VisionMarine

Strong yearly Stock price targets for VisionMarine VMAR are 0.19 and 0.22

Yearly Target 10.17
Yearly Target 20.19
Yearly Target 30.20333333333333
Yearly Target 40.22
Yearly Target 50.23

Yearly price and volumes Vision Marine

Date Closing Open Range Volume
Fri 09 January 2026 0.20 (0%) 0.20 0.19 - 0.22 0.0747 times
Wed 31 December 2025 0.20 (-87.42%) 1.58 0.16 - 9.53 5.7592 times
Tue 31 December 2024 1.59 (45.87%) 1.10 0.35 - 5.35 0.746 times
Fri 29 December 2023 1.09 (-76.36%) 4.61 1.01 - 5.60 0.0948 times
Fri 30 December 2022 4.61 (-4.75%) 4.88 3.35 - 8.79 0.0577 times
Fri 31 December 2021 4.84 (-64.01%) 13.51 4.55 - 17.49 0.1568 times
Thu 31 December 2020 13.45 (0%) 14.49 11.18 - 17.90 0.1108 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of VisionMarine

Tomorrow's movement Prediction of Vision Marine VMAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vision Marine VMAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vision Marine VMAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at -0, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VisionMarine (VMAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VisionMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VisionMarine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VisionMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VisionMarine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VisionMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.2 and VisionMarine VMAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VisionMarine VMAR stock. Volume based technical analysis of VisionMarine VMAR stock is negative.

VisionMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vision Marine VMAR

DMA (daily moving average) of Vision Marine VMAR

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.21
20 day DMA 0.31
35 day DMA 0.6
50 day DMA 0.83
100 day DMA 1.15
150 day DMA 2.83
200 day DMA 3.71

EMA (exponential moving average) of Vision Marine VMAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.21
12 day EMA0.260.270.28
20 day EMA0.340.360.38
35 day EMA0.580.60.62
50 day EMA0.810.840.87

SMA (simple moving average) of Vision Marine VMAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.210.220.22
20 day SMA0.310.330.34
35 day SMA0.60.630.66
50 day SMA0.830.860.88
100 day SMA1.151.171.18
150 day SMA2.832.882.93
200 day SMA3.713.723.72

Videos related to: VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top