VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VMAR
- Forcast & Targets VMAR
- VMAR Experts view
- Tomorrow's Movement VMAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisionMarine
Strong intraday Stock price targets for VisionMarine are 0.17 and 0.32
| Intraday Target 1 | 0.14 |
| Intraday Target 2 | 0.2 |
| Intraday Target 3 | 0.29333333333333 |
| Intraday Target 4 | 0.35 |
| Intraday Target 5 | 0.44 |
Daily price and volume Vision Marine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.25 (4.17%) | 0.33 | 0.24 - 0.39 | 2.7203 times | Thu 18 December 2025 | 0.24 (-51.02%) | 0.41 | 0.23 - 0.49 | 0.7278 times | Wed 17 December 2025 | 0.49 (-50%) | 0.86 | 0.48 - 1.00 | 0.4727 times | Tue 16 December 2025 | 0.98 (157.89%) | 0.39 | 0.39 - 1.25 | 5.9096 times | Mon 15 December 2025 | 0.38 (-15.56%) | 0.45 | 0.37 - 0.45 | 0.0286 times | Fri 12 December 2025 | 0.45 (-15.09%) | 0.55 | 0.44 - 0.57 | 0.0243 times | Thu 11 December 2025 | 0.53 (-7.02%) | 0.63 | 0.50 - 0.65 | 0.0366 times | Wed 10 December 2025 | 0.57 (5.56%) | 0.54 | 0.54 - 0.58 | 0.0185 times | Tue 09 December 2025 | 0.54 (-20.59%) | 0.60 | 0.51 - 0.60 | 0.041 times | Mon 08 December 2025 | 0.68 (-16.05%) | 0.81 | 0.66 - 0.81 | 0.0207 times | Fri 05 December 2025 | 0.81 (-19.8%) | 0.97 | 0.81 - 0.99 | 0.0106 times |
Weekly price and charts VisionMarine
Strong weekly Stock price targets for VisionMarine VMAR are -0.27 and 0.75
| Weekly Target 1 | -0.44 |
| Weekly Target 2 | -0.1 |
| Weekly Target 3 | 0.57666666666667 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Vision Marine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.25 (-44.44%) | 0.45 | 0.23 - 1.25 | 9.6652 times | Fri 12 December 2025 | 0.45 (-44.44%) | 0.81 | 0.44 - 0.81 | 0.1383 times | Fri 05 December 2025 | 0.81 (-34.15%) | 1.33 | 0.81 - 1.33 | 0.0588 times | Fri 28 November 2025 | 1.23 (6.03%) | 1.17 | 1.13 - 1.25 | 0.0187 times | Fri 21 November 2025 | 1.16 (-3.33%) | 1.21 | 1.10 - 1.25 | 0.0131 times | Fri 14 November 2025 | 1.20 (-1.64%) | 1.24 | 1.17 - 1.58 | 0.0286 times | Fri 07 November 2025 | 1.22 (-15.86%) | 1.40 | 1.15 - 1.44 | 0.0491 times | Fri 31 October 2025 | 1.45 (0%) | 1.48 | 1.37 - 1.48 | 0.0022 times | Fri 31 October 2025 | 1.45 (-8.23%) | 1.57 | 1.37 - 1.59 | 0.0118 times | Fri 24 October 2025 | 1.58 (4.64%) | 1.54 | 1.47 - 1.67 | 0.0141 times | Fri 17 October 2025 | 1.51 (2.72%) | 1.50 | 1.43 - 1.66 | 0.0205 times |
Monthly price and charts VisionMarine
Strong monthly Stock price targets for VisionMarine VMAR are -0.31 and 0.79
| Monthly Target 1 | -0.5 |
| Monthly Target 2 | -0.12 |
| Monthly Target 3 | 0.60333333333333 |
| Monthly Target 4 | 0.98 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Vision Marine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.25 (-79.67%) | 1.33 | 0.23 - 1.33 | 8.7228 times | Fri 28 November 2025 | 1.23 (-15.17%) | 1.40 | 1.10 - 1.58 | 0.0969 times | Fri 31 October 2025 | 1.45 (6.62%) | 1.36 | 1.36 - 1.70 | 0.0793 times | Tue 30 September 2025 | 1.36 (-0.73%) | 1.37 | 1.25 - 1.60 | 0.1823 times | Fri 29 August 2025 | 1.37 (-75.92%) | 5.59 | 1.30 - 5.59 | 0.6655 times | Thu 31 July 2025 | 5.69 (-26.49%) | 7.95 | 5.50 - 7.95 | 0.0159 times | Mon 30 June 2025 | 7.74 (-5.38%) | 8.16 | 6.23 - 8.78 | 0.0154 times | Fri 30 May 2025 | 8.18 (29.43%) | 6.32 | 5.98 - 8.88 | 0.0181 times | Wed 30 April 2025 | 6.32 (20.61%) | 5.25 | 4.30 - 9.53 | 0.0901 times | Mon 31 March 2025 | 5.24 (580.52%) | 0.75 | 0.42 - 5.78 | 0.1137 times | Fri 28 February 2025 | 0.77 (-39.84%) | 1.20 | 0.70 - 1.31 | 1.3354 times |
Yearly price and charts VisionMarine
Strong yearly Stock price targets for VisionMarine VMAR are -4.41 and 4.89
| Yearly Target 1 | -5.96 |
| Yearly Target 2 | -2.86 |
| Yearly Target 3 | 3.3366666666667 |
| Yearly Target 4 | 6.44 |
| Yearly Target 5 | 12.64 |
Yearly price and volumes Vision Marine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.25 (-84.28%) | 1.58 | 0.23 - 9.53 | 4.8138 times | Tue 31 December 2024 | 1.59 (45.87%) | 1.10 | 0.35 - 5.35 | 0.7588 times | Fri 29 December 2023 | 1.09 (-76.36%) | 4.61 | 1.01 - 5.60 | 0.0965 times | Fri 30 December 2022 | 4.61 (-4.75%) | 4.88 | 3.35 - 8.79 | 0.0587 times | Fri 31 December 2021 | 4.84 (-64.01%) | 13.51 | 4.55 - 17.49 | 0.1595 times | Thu 31 December 2020 | 13.45 (0%) | 14.49 | 11.18 - 17.90 | 0.1127 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VisionMarine
Tomorrow's movement Prediction of Vision Marine VMAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vision Marine VMAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vision Marine VMAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vision Marine VMAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.26
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VisionMarine (VMAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VisionMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VisionMarine in short term and the sell signal is strong.
VisionMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VisionMarine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VisionMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and VisionMarine VMAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisionMarine VMAR stock. Volume based technical analysis of VisionMarine VMAR stock is negative.
VisionMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vision Marine VMAR
DMA (daily moving average) of Vision Marine VMAR
| DMA period | DMA value |
| 5 day DMA | 0.47 |
| 12 day DMA | 0.58 |
| 20 day DMA | 0.8 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.65 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Vision Marine VMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.41 | 0.49 | 0.61 |
| 12 day EMA | 0.58 | 0.64 | 0.71 |
| 20 day EMA | 0.72 | 0.77 | 0.83 |
| 35 day EMA | 0.93 | 0.97 | 1.01 |
| 50 day EMA | 1.12 | 1.16 | 1.2 |
SMA (simple moving average) of Vision Marine VMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.47 | 0.51 | 0.57 |
| 12 day SMA | 0.58 | 0.64 | 0.7 |
| 20 day SMA | 0.8 | 0.84 | 0.89 |
| 35 day SMA | 1.02 | 1.05 | 1.09 |
| 50 day SMA | 1.18 | 1.2 | 1.23 |
| 100 day SMA | 1.65 | 1.71 | 1.76 |
| 150 day SMA | 3.43 | 3.47 | 3.52 |
| 200 day SMA | 3.74 | 3.74 | 3.75 |


