ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VisionMarine

Strong intraday Stock price targets for VisionMarine are 2.51 and 2.67

Intraday Target 12.47
Intraday Target 22.54
Intraday Target 32.6266666666667
Intraday Target 42.7
Intraday Target 52.79

Daily price and volume Vision Marine

Date Closing Open Range Volume
Fri 20 February 2026 2.62 (-3.68%) 2.71 2.55 - 2.71 0.7696 times
Thu 19 February 2026 2.72 (-2.16%) 2.78 2.63 - 2.78 1.2248 times
Wed 18 February 2026 2.78 (1.83%) 2.82 2.70 - 3.00 2.6634 times
Tue 17 February 2026 2.73 (1.11%) 2.70 2.66 - 2.76 0.3881 times
Fri 13 February 2026 2.70 (0%) 2.69 2.60 - 2.82 0.6173 times
Fri 13 February 2026 2.70 (-1.82%) 2.69 2.60 - 2.82 0.6488 times
Thu 12 February 2026 2.75 (1.48%) 2.82 2.71 - 2.82 0.5412 times
Wed 11 February 2026 2.71 (0%) 2.74 2.62 - 2.91 1.1475 times
Tue 10 February 2026 2.71 (-5.57%) 2.87 2.66 - 2.88 1.1566 times
Mon 09 February 2026 2.87 (-4.65%) 2.94 2.77 - 3.01 0.8428 times
Fri 06 February 2026 3.01 (0.67%) 2.98 2.50 - 4.18 2.5867 times

 Daily chart VisionMarine

Weekly price and charts VisionMarine

Strong weekly Stock price targets for VisionMarine VMAR are 2.36 and 2.81

Weekly Target 12.27
Weekly Target 22.45
Weekly Target 32.7233333333333
Weekly Target 42.9
Weekly Target 53.17

Weekly price and volumes for Vision Marine

Date Closing Open Range Volume
Fri 20 February 2026 2.62 (-2.96%) 2.70 2.55 - 3.00 0.0164 times
Fri 13 February 2026 2.70 (0%) 2.69 2.60 - 2.82 0.002 times
Fri 13 February 2026 2.70 (-10.3%) 2.94 2.60 - 3.01 0.0141 times
Fri 06 February 2026 3.01 (-11.47%) 3.34 2.50 - 4.18 0.0164 times
Fri 30 January 2026 3.40 (-36.45%) 4.85 3.10 - 5.50 0.0437 times
Fri 23 January 2026 5.35 (-1.11%) 5.49 4.75 - 5.74 0.0147 times
Fri 16 January 2026 5.41 (2605%) 0.16 0.12 - 6.16 0.7292 times
Fri 09 January 2026 0.20 (0%) 0.20 0.19 - 0.22 0.5163 times
Fri 02 January 2026 0.20 (-13.04%) 0.23 0.16 - 0.24 1.0683 times
Fri 26 December 2025 0.23 (-8%) 0.30 0.23 - 0.37 7.579 times
Fri 19 December 2025 0.25 (-44.44%) 0.45 0.23 - 1.25 19.6962 times

 weekly chart VisionMarine

Monthly price and charts VisionMarine

Strong monthly Stock price targets for VisionMarine VMAR are 1.72 and 3.4

Monthly Target 11.42
Monthly Target 22.02
Monthly Target 33.1
Monthly Target 43.7
Monthly Target 54.78

Monthly price and volumes Vision Marine

Date Closing Open Range Volume
Fri 20 February 2026 2.62 (-22.94%) 3.34 2.50 - 4.18 0.015 times
Fri 30 January 2026 3.40 (1600%) 0.20 0.12 - 6.16 0.4326 times
Wed 31 December 2025 0.20 (-83.74%) 1.33 0.16 - 1.33 8.793 times
Fri 28 November 2025 1.23 (-15.17%) 1.40 1.10 - 1.58 0.0685 times
Fri 31 October 2025 1.45 (6.62%) 1.36 1.36 - 1.70 0.0561 times
Tue 30 September 2025 1.36 (-0.73%) 1.37 1.25 - 1.60 0.129 times
Fri 29 August 2025 1.37 (-75.92%) 5.59 1.30 - 5.59 0.4708 times
Thu 31 July 2025 5.69 (-26.49%) 7.95 5.50 - 7.95 0.0113 times
Mon 30 June 2025 7.74 (-5.38%) 8.16 6.23 - 8.78 0.0109 times
Fri 30 May 2025 8.18 (29.43%) 6.32 5.98 - 8.88 0.0128 times
Wed 30 April 2025 6.32 (20.61%) 5.25 4.30 - 9.53 0.0637 times

 monthly chart VisionMarine

Yearly price and charts VisionMarine

Strong yearly Stock price targets for VisionMarine VMAR are 1.37 and 7.41

Yearly Target 1-3.07
Yearly Target 2-0.23
Yearly Target 32.9666666666667
Yearly Target 45.81
Yearly Target 59.01

Yearly price and volumes Vision Marine

Date Closing Open Range Volume
Fri 20 February 2026 2.62 (1210%) 0.20 0.12 - 6.16 0.1728 times
Wed 31 December 2025 0.20 (-87.42%) 1.58 0.16 - 9.53 5.6776 times
Tue 31 December 2024 1.59 (45.87%) 1.10 0.35 - 5.35 0.7354 times
Fri 29 December 2023 1.09 (-76.36%) 4.61 1.01 - 5.60 0.0935 times
Fri 30 December 2022 4.61 (-4.75%) 4.88 3.35 - 8.79 0.0569 times
Fri 31 December 2021 4.84 (-64.01%) 13.51 4.55 - 17.49 0.1545 times
Thu 31 December 2020 13.45 (0%) 14.49 11.18 - 17.90 0.1092 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of VisionMarine

Tomorrow's movement Prediction of Vision Marine VMAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vision Marine VMAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vision Marine VMAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vision Marine VMAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.65

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VisionMarine (VMAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VisionMarine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VisionMarine in short term but the sell signal is initial and weak.

VisionMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VisionMarine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VisionMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and VisionMarine VMAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VisionMarine VMAR stock. Volume based technical analysis of VisionMarine VMAR stock is negative.

VisionMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vision Marine VMAR

DMA (daily moving average) of Vision Marine VMAR

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.77
20 day DMA 3.1
35 day DMA 2.84
50 day DMA 2.1
100 day DMA 1.72
150 day DMA 2.11
200 day DMA 3.35

EMA (exponential moving average) of Vision Marine VMAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.752.76
12 day EMA2.832.872.9
20 day EMA2.872.92.92
35 day EMA2.462.452.43
50 day EMA2.052.032

SMA (simple moving average) of Vision Marine VMAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.732.73
12 day SMA2.772.832.88
20 day SMA3.13.233.35
35 day SMA2.842.772.7
50 day SMA2.12.062.02
100 day SMA1.721.711.69
150 day SMA2.112.132.15
200 day SMA3.353.373.39

Videos related to: VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top