ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VisionMarine

Strong intraday Stock price targets for VisionMarine are 0.62 and 0.8

Intraday Target 10.48
Intraday Target 20.58
Intraday Target 30.65666666666667
Intraday Target 40.76
Intraday Target 50.84

Daily price and volume Vision Marine

Date Closing Open Range Volume
Wed 20 May 2026 0.69 (2.99%) 0.68 0.55 - 0.73 0.7483 times
Tue 19 May 2026 0.67 (-11.84%) 0.76 0.60 - 0.92 1.8457 times
Mon 18 May 2026 0.76 (1.33%) 0.75 0.74 - 0.76 0.9576 times
Fri 15 May 2026 0.75 (-6.25%) 0.81 0.74 - 0.83 0.2835 times
Thu 14 May 2026 0.80 (-11.11%) 0.90 0.72 - 0.90 0.7886 times
Wed 13 May 2026 0.90 (-6.25%) 0.89 0.87 - 0.90 0.6536 times
Tue 12 May 2026 0.96 (3.23%) 0.88 0.83 - 1.23 3.2713 times
Mon 11 May 2026 0.93 (2.2%) 0.90 0.89 - 0.93 0.2506 times
Fri 08 May 2026 0.91 (7.06%) 0.83 0.81 - 0.91 0.6228 times
Thu 07 May 2026 0.85 (-8.6%) 0.92 0.84 - 0.92 0.5779 times
Wed 06 May 2026 0.93 (-16.96%) 0.93 0.89 - 0.99 14.0207 times

 Daily chart VisionMarine

Weekly price and charts VisionMarine

Strong weekly Stock price targets for VisionMarine VMAR are 0.44 and 0.81

Weekly Target 10.35
Weekly Target 20.52
Weekly Target 30.72
Weekly Target 40.89
Weekly Target 51.09

Weekly price and volumes for Vision Marine

Date Closing Open Range Volume
Wed 20 May 2026 0.69 (-8%) 0.75 0.55 - 0.92 0.8264 times
Fri 15 May 2026 0.75 (-17.58%) 0.90 0.72 - 1.23 1.2211 times
Fri 08 May 2026 0.91 (-27.2%) 1.29 0.81 - 1.34 4.3342 times
Fri 01 May 2026 1.25 (-0.79%) 1.28 1.05 - 1.34 1.0008 times
Fri 24 April 2026 1.26 (-16%) 1.47 1.25 - 1.70 0.6569 times
Fri 17 April 2026 1.50 (-28.23%) 2.08 1.40 - 2.12 1.2556 times
Fri 10 April 2026 2.09 (1.95%) 2.00 1.93 - 2.10 0.2005 times
Thu 02 April 2026 2.05 (3.54%) 1.97 1.95 - 2.10 0.1244 times
Fri 27 March 2026 1.98 (-4.81%) 2.04 1.98 - 2.15 0.1579 times
Fri 20 March 2026 2.08 (-12.97%) 2.39 1.89 - 2.45 0.2221 times
Fri 13 March 2026 2.39 (0%) 2.40 2.33 - 2.48 0.188 times

 weekly chart VisionMarine

Monthly price and charts VisionMarine

Strong monthly Stock price targets for VisionMarine VMAR are 0.23 and 1.02

Monthly Target 10.07
Monthly Target 20.38
Monthly Target 30.86
Monthly Target 41.17
Monthly Target 51.65

Monthly price and volumes Vision Marine

Date Closing Open Range Volume
Wed 20 May 2026 0.69 (-48.12%) 1.30 0.55 - 1.34 0.1014 times
Thu 30 April 2026 1.33 (-35.12%) 2.10 1.05 - 2.12 0.045 times
Tue 31 March 2026 2.05 (-17%) 2.42 1.89 - 2.78 0.0198 times
Fri 27 February 2026 2.47 (-27.35%) 3.34 2.25 - 4.18 0.0275 times
Fri 30 January 2026 3.40 (1600%) 0.20 0.12 - 6.16 0.4266 times
Wed 31 December 2025 0.20 (-83.74%) 1.33 0.16 - 1.33 8.6713 times
Fri 28 November 2025 1.23 (-15.17%) 1.40 1.10 - 1.58 0.0676 times
Fri 31 October 2025 1.45 (6.62%) 1.36 1.36 - 1.70 0.054 times
Tue 30 September 2025 1.36 (-0.73%) 1.37 1.25 - 1.60 0.1272 times
Fri 29 August 2025 1.37 (-75.92%) 5.59 1.30 - 5.59 0.4597 times
Thu 31 July 2025 5.69 (-26.49%) 7.95 5.50 - 7.95 0.0111 times

 monthly chart VisionMarine

Yearly price and charts VisionMarine

Strong yearly Stock price targets for VisionMarine VMAR are 0.4 and 6.45

Yearly Target 1-3.72
Yearly Target 2-1.51
Yearly Target 32.3233333333333
Yearly Target 44.53
Yearly Target 58.36

Yearly price and volumes Vision Marine

Date Closing Open Range Volume
Wed 20 May 2026 0.69 (245%) 0.20 0.12 - 6.16 0.2411 times
Wed 31 December 2025 0.20 (-87.42%) 1.58 0.16 - 9.53 5.6256 times
Tue 31 December 2024 1.59 (45.87%) 1.10 0.35 - 5.35 0.7274 times
Fri 29 December 2023 1.09 (-76.36%) 4.61 1.01 - 5.60 0.0912 times
Fri 30 December 2022 4.61 (-4.75%) 4.88 3.35 - 8.79 0.055 times
Fri 31 December 2021 4.84 (-64.01%) 13.51 4.55 - 17.49 0.1513 times
Thu 31 December 2020 13.45 (0%) 14.49 11.18 - 17.90 0.1085 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of VisionMarine

Tomorrow's movement Prediction of Vision Marine VMAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vision Marine VMAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vision Marine VMAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VisionMarine (VMAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VisionMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VisionMarine in short term and the sell signal is strong.

VisionMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VisionMarine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VisionMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.83 and VisionMarine VMAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VisionMarine VMAR stock. Volume based technical analysis of VisionMarine VMAR stock is negative.

VisionMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vision Marine VMAR

DMA (daily moving average) of Vision Marine VMAR

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.86
20 day DMA 1.01
35 day DMA 1.35
50 day DMA 1.6
100 day DMA 2.05
150 day DMA 1.74
200 day DMA 1.84

EMA (exponential moving average) of Vision Marine VMAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.770.82
12 day EMA0.880.910.95
20 day EMA1.021.061.1
35 day EMA1.291.331.37
50 day EMA1.571.611.65

SMA (simple moving average) of Vision Marine VMAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.780.83
12 day SMA0.860.90.95
20 day SMA1.011.041.08
35 day SMA1.351.391.43
50 day SMA1.61.641.67
100 day SMA2.052.052.04
150 day SMA1.741.751.76
200 day SMA1.841.871.89

Videos related to: VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top