Munafa Stock Market Course + Intraday & FNO calls 
VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VMAR
- Forcast & Targets VMAR
- VMAR Experts view
- Tomorrow's Movement VMAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisionMarine
Strong intraday Stock price targets for VisionMarine are 4.66 and 5.02
| Intraday Target 1 | 4.57 |
| Intraday Target 2 | 4.74 |
| Intraday Target 3 | 4.9266666666667 |
| Intraday Target 4 | 5.1 |
| Intraday Target 5 | 5.29 |
Daily price and volume Vision Marine
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.92 (-1.8%) | 5.04 | 4.75 - 5.11 | 0.0327 times | Tue 20 January 2026 | 5.01 (-7.39%) | 5.49 | 5.00 - 5.60 | 0.03 times | Fri 16 January 2026 | 5.41 (6.5%) | 5.01 | 5.00 - 5.99 | 0.0744 times | Thu 15 January 2026 | 5.08 (-3.79%) | 5.26 | 4.54 - 5.79 | 0.0942 times | Wed 14 January 2026 | 5.28 (3961.54%) | 5.55 | 5.09 - 6.16 | 0.0994 times | Tue 13 January 2026 | 0.13 (-13.33%) | 0.13 | 0.12 - 0.16 | 2.9384 times | Mon 12 January 2026 | 0.15 (-25%) | 0.16 | 0.15 - 0.16 | 3.584 times | Fri 09 January 2026 | 0.20 (5.26%) | 0.20 | 0.19 - 0.21 | 1.4906 times | Thu 08 January 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.21 | 0.8211 times | Wed 07 January 2026 | 0.20 (-4.76%) | 0.21 | 0.19 - 0.21 | 0.8353 times | Tue 06 January 2026 | 0.21 (0%) | 0.20 | 0.20 - 0.21 | 0.5814 times |
Weekly price and charts VisionMarine
Strong weekly Stock price targets for VisionMarine VMAR are 4.41 and 5.26
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 5.09 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Vision Marine
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.92 (-9.06%) | 5.49 | 4.75 - 5.60 | 0.0022 times | Fri 16 January 2026 | 5.41 (2605%) | 0.16 | 0.12 - 6.16 | 0.2426 times | Fri 09 January 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.22 | 0.1717 times | Fri 02 January 2026 | 0.20 (-13.04%) | 0.23 | 0.16 - 0.24 | 0.3554 times | Fri 26 December 2025 | 0.23 (-8%) | 0.30 | 0.23 - 0.37 | 2.5211 times | Fri 19 December 2025 | 0.25 (-44.44%) | 0.45 | 0.23 - 1.25 | 6.5518 times | Fri 12 December 2025 | 0.45 (-44.44%) | 0.81 | 0.44 - 0.81 | 0.0938 times | Fri 05 December 2025 | 0.81 (-34.15%) | 1.33 | 0.81 - 1.33 | 0.0399 times | Fri 28 November 2025 | 1.23 (6.03%) | 1.17 | 1.13 - 1.25 | 0.0127 times | Fri 21 November 2025 | 1.16 (-3.33%) | 1.21 | 1.10 - 1.25 | 0.0089 times | Fri 14 November 2025 | 1.20 (-1.64%) | 1.24 | 1.17 - 1.58 | 0.0194 times |
Monthly price and charts VisionMarine
Strong monthly Stock price targets for VisionMarine VMAR are 2.52 and 8.56
| Monthly Target 1 | -2.31 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 3.7333333333333 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Vision Marine
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.92 (2360%) | 0.20 | 0.12 - 6.16 | 0.4154 times | Wed 31 December 2025 | 0.20 (-83.74%) | 1.33 | 0.16 - 1.33 | 8.7642 times | Fri 28 November 2025 | 1.23 (-15.17%) | 1.40 | 1.10 - 1.58 | 0.0683 times | Fri 31 October 2025 | 1.45 (6.62%) | 1.36 | 1.36 - 1.70 | 0.0559 times | Tue 30 September 2025 | 1.36 (-0.73%) | 1.37 | 1.25 - 1.60 | 0.1285 times | Fri 29 August 2025 | 1.37 (-75.92%) | 5.59 | 1.30 - 5.59 | 0.4692 times | Thu 31 July 2025 | 5.69 (-26.49%) | 7.95 | 5.50 - 7.95 | 0.0112 times | Mon 30 June 2025 | 7.74 (-5.38%) | 8.16 | 6.23 - 8.78 | 0.0108 times | Fri 30 May 2025 | 8.18 (29.43%) | 6.32 | 5.98 - 8.88 | 0.0128 times | Wed 30 April 2025 | 6.32 (20.61%) | 5.25 | 4.30 - 9.53 | 0.0635 times | Mon 31 March 2025 | 5.24 (580.52%) | 0.75 | 0.42 - 5.78 | 0.0801 times |
Yearly price and charts VisionMarine
Strong yearly Stock price targets for VisionMarine VMAR are 2.52 and 8.56
| Yearly Target 1 | -2.31 |
| Yearly Target 2 | 1.31 |
| Yearly Target 3 | 3.7333333333333 |
| Yearly Target 4 | 7.35 |
| Yearly Target 5 | 9.77 |
Yearly price and volumes Vision Marine
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.92 (2360%) | 0.20 | 0.12 - 6.16 | 0.1611 times | Wed 31 December 2025 | 0.20 (-87.42%) | 1.58 | 0.16 - 9.53 | 5.6873 times | Tue 31 December 2024 | 1.59 (45.87%) | 1.10 | 0.35 - 5.35 | 0.7367 times | Fri 29 December 2023 | 1.09 (-76.36%) | 4.61 | 1.01 - 5.60 | 0.0937 times | Fri 30 December 2022 | 4.61 (-4.75%) | 4.88 | 3.35 - 8.79 | 0.057 times | Fri 31 December 2021 | 4.84 (-64.01%) | 13.51 | 4.55 - 17.49 | 0.1548 times | Thu 31 December 2020 | 13.45 (0%) | 14.49 | 11.18 - 17.90 | 0.1094 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VisionMarine
Tomorrow's movement Prediction of Vision Marine VMAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vision Marine VMAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 3 points
Upper Bollinger band is at 6 and lower is at -2, while middle bands are at -0 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VisionMarine (VMAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VisionMarine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VisionMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VisionMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VisionMarine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VisionMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.33 and VisionMarine VMAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VisionMarine VMAR stock. Volume based technical analysis of VisionMarine VMAR stock is negative.
VisionMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vision Marine VMAR
DMA (daily moving average) of Vision Marine VMAR
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 2.25 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.31 |
| 150 day DMA | 2.63 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Vision Marine VMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.18 | 3.76 |
| 12 day EMA | 2.99 | 2.64 | 2.21 |
| 20 day EMA | 2.2 | 1.91 | 1.58 |
| 35 day EMA | 1.69 | 1.5 | 1.29 |
| 50 day EMA | 1.58 | 1.44 | 1.29 |
SMA (simple moving average) of Vision Marine VMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 4.18 | 3.21 |
| 12 day SMA | 2.25 | 1.86 | 1.46 |
| 20 day SMA | 1.44 | 1.21 | 0.97 |
| 35 day SMA | 1.11 | 1 | 0.9 |
| 50 day SMA | 1.15 | 1.08 | 1.01 |
| 100 day SMA | 1.31 | 1.27 | 1.23 |
| 150 day SMA | 2.63 | 2.66 | 2.68 |
| 200 day SMA | 3.69 | 3.69 | 3.69 |
Videos related to: VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
