Munafa Stock Market Course + Intraday & FNO calls 
VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VMAR
- Forcast & Targets VMAR
- VMAR Experts view
- Tomorrow's Movement VMAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisionMarine
Strong intraday Stock price targets for VisionMarine are 5.96 and 6.51
| Intraday Target 1 | 5.85 |
| Intraday Target 2 | 6.06 |
| Intraday Target 3 | 6.4033333333333 |
| Intraday Target 4 | 6.61 |
| Intraday Target 5 | 6.95 |
Daily price and volume Vision Marine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.26 (-6.98%) | 6.41 | 6.20 - 6.75 | 1.1873 times | Thu 29 October 2026 | 6.73 (-8.19%) | 7.20 | 6.51 - 7.23 | 0.9005 times | Wed 28 October 2026 | 7.33 (-4.81%) | 7.50 | 7.24 - 7.51 | 0.9877 times | Tue 27 October 2026 | 7.70 (3.77%) | 7.42 | 7.20 - 7.70 | 1.1768 times | Mon 26 October 2026 | 7.42 (-4.63%) | 7.88 | 7.03 - 7.88 | 0.7828 times | Fri 23 October 2026 | 7.78 (-1.27%) | 7.87 | 7.50 - 8.00 | 0.9089 times | Thu 22 October 2026 | 7.88 (6.49%) | 7.29 | 7.22 - 7.95 | 0.8774 times | Wed 21 October 2026 | 7.40 (8.82%) | 6.89 | 6.80 - 7.49 | 1.1243 times | Tue 20 October 2026 | 6.80 (9.68%) | 6.20 | 6.20 - 7.37 | 1.6182 times | Mon 19 October 2026 | 6.20 (2.48%) | 6.32 | 5.97 - 6.32 | 0.4361 times | Fri 16 October 2026 | 6.05 (-4.87%) | 6.72 | 5.80 - 6.72 | 0.8353 times |
Weekly price and charts VisionMarine
Strong weekly Stock price targets for VisionMarine VMAR are 5.39 and 7.07
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 6.78 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Vision Marine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.26 (-19.54%) | 7.88 | 6.20 - 7.88 | 0.058 times | Fri 23 October 2026 | 7.78 (28.6%) | 6.32 | 5.97 - 8.00 | 0.0572 times | Fri 16 October 2026 | 6.05 (-0.33%) | 6.07 | 5.41 - 6.75 | 0.069 times | Fri 09 October 2026 | 6.07 (-5.16%) | 6.32 | 5.91 - 6.55 | 0.0568 times | Fri 02 October 2026 | 6.40 (-18.26%) | 7.74 | 6.26 - 8.05 | 0.0763 times | Fri 25 September 2026 | 7.83 (7.55%) | 7.39 | 7.14 - 8.35 | 0.1054 times | Fri 18 September 2026 | 7.28 (1.11%) | 6.95 | 6.80 - 8.23 | 0.1447 times | Fri 11 September 2026 | 7.20 (-17.34%) | 8.67 | 6.50 - 9.49 | 0.175 times | Fri 04 September 2026 | 8.71 (13.86%) | 7.40 | 7.13 - 9.10 | 0.1855 times | Fri 28 August 2026 | 7.65 (1041.79%) | 0.67 | 0.56 - 12.96 | 9.072 times | Fri 21 August 2026 | 0.67 (0%) | 0.66 | 0.63 - 0.74 | 1.2026 times |
Monthly price and charts VisionMarine
Strong monthly Stock price targets for VisionMarine VMAR are 4.54 and 7.13
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 6.5566666666667 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Vision Marine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.26 (-14.48%) | 7.32 | 5.41 - 8.00 | 0.0146 times | Wed 30 September 2026 | 7.32 (-5.91%) | 7.73 | 6.50 - 9.49 | 0.0301 times | Mon 31 August 2026 | 7.78 (1367.92%) | 0.54 | 0.53 - 12.96 | 2.0465 times | Fri 31 July 2026 | 0.53 (-72.11%) | 2.03 | 0.52 - 3.38 | 5.3696 times | Tue 30 June 2026 | 1.90 (222.03%) | 0.57 | 0.21 - 3.94 | 1.1223 times | Fri 29 May 2026 | 0.59 (-55.64%) | 1.30 | 0.44 - 1.34 | 0.326 times | Thu 30 April 2026 | 1.33 (-35.12%) | 2.10 | 1.05 - 2.12 | 0.0945 times | Tue 31 March 2026 | 2.05 (-17%) | 2.42 | 1.89 - 2.78 | 0.0417 times | Fri 27 February 2026 | 2.47 (-27.35%) | 3.34 | 2.25 - 4.18 | 0.0578 times | Fri 30 January 2026 | 3.40 (1600%) | 0.20 | 0.12 - 6.16 | 0.897 times | Wed 31 December 2025 | 0.20 (-83.74%) | 1.33 | 0.16 - 1.33 | 18.2312 times |
Yearly price and charts VisionMarine
Strong yearly Stock price targets for VisionMarine VMAR are 3.19 and 16.03
| Yearly Target 1 | -6.39 |
| Yearly Target 2 | -0.07 |
| Yearly Target 3 | 6.4466666666667 |
| Yearly Target 4 | 12.77 |
| Yearly Target 5 | 19.29 |
Yearly price and volumes Vision Marine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.26 (3030%) | 0.20 | 0.12 - 12.96 | 1.5033 times | Wed 31 December 2025 | 0.20 (-87.42%) | 1.58 | 0.16 - 9.53 | 4.575 times | Tue 31 December 2024 | 1.59 (45.87%) | 1.10 | 0.35 - 5.35 | 0.5915 times | Fri 29 December 2023 | 1.09 (-76.36%) | 4.61 | 1.01 - 5.60 | 0.0742 times | Fri 30 December 2022 | 4.61 (-4.75%) | 4.88 | 3.35 - 8.79 | 0.0447 times | Fri 31 December 2021 | 4.84 (-64.01%) | 13.51 | 4.55 - 17.49 | 0.1231 times | Thu 31 December 2020 | 13.45 (0%) | 14.49 | 11.18 - 17.90 | 0.0882 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VisionMarine
Tomorrow's movement Prediction of Vision Marine VMAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vision Marine VMAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vision Marine VMAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vision Marine VMAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.88
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VisionMarine (VMAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VisionMarine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VisionMarine in short term but the sell signal is initial and weak.
VisionMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VisionMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VisionMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.16 and VisionMarine VMAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisionMarine VMAR stock. Volume based technical analysis of VisionMarine VMAR stock is negative.
VisionMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vision Marine VMAR
DMA (daily moving average) of Vision Marine VMAR
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 6.99 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.97 |
| 50 day DMA | 6.87 |
| 100 day DMA | 3.99 |
| 150 day DMA | 3.05 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Vision Marine VMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 7.19 | 7.42 |
| 12 day EMA | 6.93 | 7.05 | 7.11 |
| 20 day EMA | 6.84 | 6.9 | 6.92 |
| 35 day EMA | 6.56 | 6.58 | 6.57 |
| 50 day EMA | 6.38 | 6.39 | 6.38 |
SMA (simple moving average) of Vision Marine VMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.39 | 7.62 |
| 12 day SMA | 6.99 | 6.95 | 6.87 |
| 20 day SMA | 6.62 | 6.62 | 6.62 |
| 35 day SMA | 6.97 | 6.99 | 7.01 |
| 50 day SMA | 6.87 | 6.76 | 6.64 |
| 100 day SMA | 3.99 | 3.93 | 3.87 |
| 150 day SMA | 3.05 | 3.02 | 2.99 |
| 200 day SMA | 3.04 | 3.01 | 2.98 |
Videos related to: VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
