Munafa Stock Market Course + Intraday & FNO calls 
VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VMAR
- Forcast & Targets VMAR
- VMAR Experts view
- Tomorrow's Movement VMAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisionMarine
Strong intraday Stock price targets for VisionMarine are 2.6 and 2.75
| Intraday Target 1 | 2.56 |
| Intraday Target 2 | 2.64 |
| Intraday Target 3 | 2.71 |
| Intraday Target 4 | 2.79 |
| Intraday Target 5 | 2.86 |
Daily price and volume Vision Marine
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.72 (-2.16%) | 2.78 | 2.63 - 2.78 | 1.0365 times | Wed 18 February 2026 | 2.78 (1.83%) | 2.82 | 2.70 - 3.00 | 2.2538 times | Tue 17 February 2026 | 2.73 (1.11%) | 2.70 | 2.66 - 2.76 | 0.3284 times | Fri 13 February 2026 | 2.70 (0%) | 2.69 | 2.60 - 2.82 | 0.5224 times | Fri 13 February 2026 | 2.70 (-1.82%) | 2.69 | 2.60 - 2.82 | 0.549 times | Thu 12 February 2026 | 2.75 (1.48%) | 2.82 | 2.71 - 2.82 | 0.4579 times | Wed 11 February 2026 | 2.71 (0%) | 2.74 | 2.62 - 2.91 | 0.971 times | Tue 10 February 2026 | 2.71 (-5.57%) | 2.87 | 2.66 - 2.88 | 0.9787 times | Mon 09 February 2026 | 2.87 (-4.65%) | 2.94 | 2.77 - 3.01 | 0.7132 times | Fri 06 February 2026 | 3.01 (0.67%) | 2.98 | 2.50 - 4.18 | 2.189 times | Thu 05 February 2026 | 2.99 (-8.84%) | 3.21 | 2.95 - 3.21 | 0.7658 times |
Weekly price and charts VisionMarine
Strong weekly Stock price targets for VisionMarine VMAR are 2.68 and 3.05
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.7833333333333 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Vision Marine
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.72 (0.74%) | 2.70 | 2.63 - 3.00 | 0.0139 times | Fri 13 February 2026 | 2.70 (0%) | 2.69 | 2.60 - 2.82 | 0.002 times | Fri 13 February 2026 | 2.70 (-10.3%) | 2.94 | 2.60 - 3.01 | 0.0141 times | Fri 06 February 2026 | 3.01 (-11.47%) | 3.34 | 2.50 - 4.18 | 0.0164 times | Fri 30 January 2026 | 3.40 (-36.45%) | 4.85 | 3.10 - 5.50 | 0.0437 times | Fri 23 January 2026 | 5.35 (-1.11%) | 5.49 | 4.75 - 5.74 | 0.0147 times | Fri 16 January 2026 | 5.41 (2605%) | 0.16 | 0.12 - 6.16 | 0.7294 times | Fri 09 January 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.22 | 0.5164 times | Fri 02 January 2026 | 0.20 (-13.04%) | 0.23 | 0.16 - 0.24 | 1.0685 times | Fri 26 December 2025 | 0.23 (-8%) | 0.30 | 0.23 - 0.37 | 7.5809 times | Fri 19 December 2025 | 0.25 (-44.44%) | 0.45 | 0.23 - 1.25 | 19.7011 times |
Monthly price and charts VisionMarine
Strong monthly Stock price targets for VisionMarine VMAR are 1.77 and 3.45
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 2.09 |
| Monthly Target 3 | 3.1333333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Vision Marine
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.72 (-20%) | 3.34 | 2.50 - 4.18 | 0.0142 times | Fri 30 January 2026 | 3.40 (1600%) | 0.20 | 0.12 - 6.16 | 0.4327 times | Wed 31 December 2025 | 0.20 (-83.74%) | 1.33 | 0.16 - 1.33 | 8.7937 times | Fri 28 November 2025 | 1.23 (-15.17%) | 1.40 | 1.10 - 1.58 | 0.0686 times | Fri 31 October 2025 | 1.45 (6.62%) | 1.36 | 1.36 - 1.70 | 0.0561 times | Tue 30 September 2025 | 1.36 (-0.73%) | 1.37 | 1.25 - 1.60 | 0.129 times | Fri 29 August 2025 | 1.37 (-75.92%) | 5.59 | 1.30 - 5.59 | 0.4708 times | Thu 31 July 2025 | 5.69 (-26.49%) | 7.95 | 5.50 - 7.95 | 0.0113 times | Mon 30 June 2025 | 7.74 (-5.38%) | 8.16 | 6.23 - 8.78 | 0.0109 times | Fri 30 May 2025 | 8.18 (29.43%) | 6.32 | 5.98 - 8.88 | 0.0128 times | Wed 30 April 2025 | 6.32 (20.61%) | 5.25 | 4.30 - 9.53 | 0.0637 times |
Yearly price and charts VisionMarine
Strong yearly Stock price targets for VisionMarine VMAR are 1.42 and 7.46
| Yearly Target 1 | -3.04 |
| Yearly Target 2 | -0.16 |
| Yearly Target 3 | 3 |
| Yearly Target 4 | 5.88 |
| Yearly Target 5 | 9.04 |
Yearly price and volumes Vision Marine
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.72 (1260%) | 0.20 | 0.12 - 6.16 | 0.1725 times | Wed 31 December 2025 | 0.20 (-87.42%) | 1.58 | 0.16 - 9.53 | 5.6779 times | Tue 31 December 2024 | 1.59 (45.87%) | 1.10 | 0.35 - 5.35 | 0.7354 times | Fri 29 December 2023 | 1.09 (-76.36%) | 4.61 | 1.01 - 5.60 | 0.0935 times | Fri 30 December 2022 | 4.61 (-4.75%) | 4.88 | 3.35 - 8.79 | 0.0569 times | Fri 31 December 2021 | 4.84 (-64.01%) | 13.51 | 4.55 - 17.49 | 0.1546 times | Thu 31 December 2020 | 13.45 (0%) | 14.49 | 11.18 - 17.90 | 0.1092 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VisionMarine
Tomorrow's movement Prediction of Vision Marine VMAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vision Marine VMAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vision Marine VMAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VisionMarine (VMAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VisionMarine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VisionMarine in short term but the sell signal is initial and weak.
VisionMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VisionMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VisionMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and VisionMarine VMAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisionMarine VMAR stock. Volume based technical analysis of VisionMarine VMAR stock is negative.
VisionMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vision Marine VMAR
DMA (daily moving average) of Vision Marine VMAR
| DMA period | DMA value |
| 5 day DMA | 2.73 |
| 12 day DMA | 2.83 |
| 20 day DMA | 3.23 |
| 35 day DMA | 2.77 |
| 50 day DMA | 2.06 |
| 100 day DMA | 1.71 |
| 150 day DMA | 2.13 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Vision Marine VMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.75 | 2.76 | 2.75 |
| 12 day EMA | 2.87 | 2.9 | 2.92 |
| 20 day EMA | 2.9 | 2.92 | 2.93 |
| 35 day EMA | 2.47 | 2.46 | 2.44 |
| 50 day EMA | 2.03 | 2 | 1.97 |
SMA (simple moving average) of Vision Marine VMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.73 | 2.73 | 2.72 |
| 12 day SMA | 2.83 | 2.88 | 2.91 |
| 20 day SMA | 3.23 | 3.35 | 3.46 |
| 35 day SMA | 2.77 | 2.7 | 2.63 |
| 50 day SMA | 2.06 | 2.02 | 1.98 |
| 100 day SMA | 1.71 | 1.69 | 1.68 |
| 150 day SMA | 2.13 | 2.15 | 2.17 |
| 200 day SMA | 3.37 | 3.39 | 3.41 |
Videos related to: VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
