Munafa Stock Market Course + Intraday & FNO calls 
VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VMAR
- Forcast & Targets VMAR
- VMAR Experts view
- Tomorrow's Movement VMAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisionMarine
Strong intraday Stock price targets for VisionMarine are 5.21 and 6.2
| Intraday Target 1 | 4.48 |
| Intraday Target 2 | 4.94 |
| Intraday Target 3 | 5.4666666666667 |
| Intraday Target 4 | 5.93 |
| Intraday Target 5 | 6.46 |
Daily price and volume Vision Marine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.41 (6.5%) | 5.01 | 5.00 - 5.99 | 0.0641 times | Thu 15 January 2026 | 5.08 (-3.79%) | 5.26 | 4.54 - 5.79 | 0.0812 times | Wed 14 January 2026 | 5.28 (3961.54%) | 5.55 | 5.09 - 6.16 | 0.0857 times | Tue 13 January 2026 | 0.13 (-13.33%) | 0.13 | 0.12 - 0.16 | 2.5335 times | Mon 12 January 2026 | 0.15 (-25%) | 0.16 | 0.15 - 0.16 | 3.0902 times | Fri 09 January 2026 | 0.20 (5.26%) | 0.20 | 0.19 - 0.21 | 1.2853 times | Thu 08 January 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.21 | 0.708 times | Wed 07 January 2026 | 0.20 (-4.76%) | 0.21 | 0.19 - 0.21 | 0.7202 times | Tue 06 January 2026 | 0.21 (0%) | 0.20 | 0.20 - 0.21 | 0.5013 times | Mon 05 January 2026 | 0.21 (5%) | 0.20 | 0.20 - 0.22 | 0.9305 times | Fri 02 January 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.21 | 0.845 times |
Weekly price and charts VisionMarine
Strong weekly Stock price targets for VisionMarine VMAR are 2.77 and 8.81
| Weekly Target 1 | -2.14 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 3.8966666666667 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Vision Marine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.41 (2605%) | 0.16 | 0.12 - 6.16 | 0.2421 times | Fri 09 January 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.22 | 0.1714 times | Fri 02 January 2026 | 0.20 (-13.04%) | 0.23 | 0.16 - 0.24 | 0.3547 times | Fri 26 December 2025 | 0.23 (-8%) | 0.30 | 0.23 - 0.37 | 2.5168 times | Fri 19 December 2025 | 0.25 (-44.44%) | 0.45 | 0.23 - 1.25 | 6.5406 times | Fri 12 December 2025 | 0.45 (-44.44%) | 0.81 | 0.44 - 0.81 | 0.0936 times | Fri 05 December 2025 | 0.81 (-34.15%) | 1.33 | 0.81 - 1.33 | 0.0398 times | Fri 28 November 2025 | 1.23 (6.03%) | 1.17 | 1.13 - 1.25 | 0.0126 times | Fri 21 November 2025 | 1.16 (-3.33%) | 1.21 | 1.10 - 1.25 | 0.0089 times | Fri 14 November 2025 | 1.20 (-1.64%) | 1.24 | 1.17 - 1.58 | 0.0194 times | Fri 07 November 2025 | 1.22 (-15.86%) | 1.40 | 1.15 - 1.44 | 0.0332 times |
Monthly price and charts VisionMarine
Strong monthly Stock price targets for VisionMarine VMAR are 2.77 and 8.81
| Monthly Target 1 | -2.14 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 3.8966666666667 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Vision Marine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.41 (2605%) | 0.20 | 0.12 - 6.16 | 0.4134 times | Wed 31 December 2025 | 0.20 (-83.74%) | 1.33 | 0.16 - 1.33 | 8.766 times | Fri 28 November 2025 | 1.23 (-15.17%) | 1.40 | 1.10 - 1.58 | 0.0683 times | Fri 31 October 2025 | 1.45 (6.62%) | 1.36 | 1.36 - 1.70 | 0.056 times | Tue 30 September 2025 | 1.36 (-0.73%) | 1.37 | 1.25 - 1.60 | 0.1286 times | Fri 29 August 2025 | 1.37 (-75.92%) | 5.59 | 1.30 - 5.59 | 0.4693 times | Thu 31 July 2025 | 5.69 (-26.49%) | 7.95 | 5.50 - 7.95 | 0.0112 times | Mon 30 June 2025 | 7.74 (-5.38%) | 8.16 | 6.23 - 8.78 | 0.0108 times | Fri 30 May 2025 | 8.18 (29.43%) | 6.32 | 5.98 - 8.88 | 0.0128 times | Wed 30 April 2025 | 6.32 (20.61%) | 5.25 | 4.30 - 9.53 | 0.0635 times | Mon 31 March 2025 | 5.24 (580.52%) | 0.75 | 0.42 - 5.78 | 0.0801 times |
Yearly price and charts VisionMarine
Strong yearly Stock price targets for VisionMarine VMAR are 2.77 and 8.81
| Yearly Target 1 | -2.14 |
| Yearly Target 2 | 1.63 |
| Yearly Target 3 | 3.8966666666667 |
| Yearly Target 4 | 7.67 |
| Yearly Target 5 | 9.94 |
Yearly price and volumes Vision Marine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.41 (2605%) | 0.20 | 0.12 - 6.16 | 0.1604 times | Wed 31 December 2025 | 0.20 (-87.42%) | 1.58 | 0.16 - 9.53 | 5.688 times | Tue 31 December 2024 | 1.59 (45.87%) | 1.10 | 0.35 - 5.35 | 0.7368 times | Fri 29 December 2023 | 1.09 (-76.36%) | 4.61 | 1.01 - 5.60 | 0.0937 times | Fri 30 December 2022 | 4.61 (-4.75%) | 4.88 | 3.35 - 8.79 | 0.057 times | Fri 31 December 2021 | 4.84 (-64.01%) | 13.51 | 4.55 - 17.49 | 0.1548 times | Thu 31 December 2020 | 13.45 (0%) | 14.49 | 11.18 - 17.90 | 0.1094 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VisionMarine
Tomorrow's movement Prediction of Vision Marine VMAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vision Marine VMAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vision Marine VMAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vision Marine VMAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.22
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 2 points
Upper Bollinger band is at 5 and lower is at -2, while middle bands are at -0 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VisionMarine (VMAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VisionMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VisionMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VisionMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VisionMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VisionMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.28 and VisionMarine VMAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VisionMarine VMAR stock. Volume based technical analysis of VisionMarine VMAR stock is negative.
VisionMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vision Marine VMAR
DMA (daily moving average) of Vision Marine VMAR
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 1.46 |
| 20 day DMA | 0.97 |
| 35 day DMA | 0.9 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.23 |
| 150 day DMA | 2.68 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Vision Marine VMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 2.94 | 1.87 |
| 12 day EMA | 2.21 | 1.63 | 1 |
| 20 day EMA | 1.58 | 1.18 | 0.77 |
| 35 day EMA | 1.28 | 1.04 | 0.8 |
| 50 day EMA | 1.28 | 1.11 | 0.95 |
SMA (simple moving average) of Vision Marine VMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 2.17 | 1.19 |
| 12 day SMA | 1.46 | 1.02 | 0.61 |
| 20 day SMA | 0.97 | 0.72 | 0.52 |
| 35 day SMA | 0.9 | 0.78 | 0.66 |
| 50 day SMA | 1.01 | 0.93 | 0.85 |
| 100 day SMA | 1.23 | 1.2 | 1.16 |
| 150 day SMA | 2.68 | 2.69 | 2.72 |
| 200 day SMA | 3.69 | 3.69 | 3.69 |
Videos related to: VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
