ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VisionMarine

Strong intraday Stock price targets for VisionMarine are 1.94 and 2.02

Intraday Target 11.93
Intraday Target 21.95
Intraday Target 32.0066666666667
Intraday Target 42.03
Intraday Target 52.09

Daily price and volume Vision Marine

Date Closing Open Range Volume
Fri 27 March 2026 1.98 (-1.98%) 2.01 1.98 - 2.06 0.9145 times
Thu 26 March 2026 2.02 (1%) 2.09 2.00 - 2.09 0.4128 times
Wed 25 March 2026 2.00 (-2.91%) 2.05 1.98 - 2.11 0.6793 times
Tue 24 March 2026 2.06 (-3.29%) 2.09 2.04 - 2.11 0.6985 times
Mon 23 March 2026 2.13 (2.4%) 2.04 2.02 - 2.15 1.2073 times
Fri 20 March 2026 2.08 (-1.89%) 2.14 1.89 - 2.18 2.4084 times
Thu 19 March 2026 2.12 (-8.62%) 2.21 2.12 - 2.39 1.6885 times
Tue 17 March 2026 2.32 (-2.52%) 2.38 2.32 - 2.45 0.7233 times
Mon 16 March 2026 2.38 (-0.42%) 2.39 2.34 - 2.42 0.6817 times
Fri 13 March 2026 2.39 (-0.42%) 2.39 2.33 - 2.42 0.5857 times
Thu 12 March 2026 2.40 (-0.41%) 2.41 2.34 - 2.41 0.7825 times

 Daily chart VisionMarine

Weekly price and charts VisionMarine

Strong weekly Stock price targets for VisionMarine VMAR are 1.9 and 2.07

Weekly Target 11.87
Weekly Target 21.92
Weekly Target 32.0366666666667
Weekly Target 42.09
Weekly Target 52.21

Weekly price and volumes for Vision Marine

Date Closing Open Range Volume
Fri 27 March 2026 1.98 (-4.81%) 2.04 1.98 - 2.15 0.4057 times
Fri 20 March 2026 2.08 (-12.97%) 2.39 1.89 - 2.45 0.5705 times
Fri 13 March 2026 2.39 (0%) 2.40 2.33 - 2.48 0.4829 times
Fri 06 March 2026 2.39 (-3.24%) 2.42 2.22 - 2.78 1.6238 times
Fri 27 February 2026 2.47 (-5.73%) 2.65 2.25 - 3.13 2.2293 times
Fri 20 February 2026 2.62 (-2.96%) 2.70 2.55 - 3.00 0.8285 times
Fri 13 February 2026 2.70 (0%) 2.69 2.60 - 2.82 0.1014 times
Fri 13 February 2026 2.70 (-10.3%) 2.94 2.60 - 3.01 0.7121 times
Fri 06 February 2026 3.01 (-11.47%) 3.34 2.50 - 4.18 0.8309 times
Fri 30 January 2026 3.40 (-36.45%) 4.85 3.10 - 5.50 2.2149 times
Fri 23 January 2026 5.35 (-1.11%) 5.49 4.75 - 5.74 0.7435 times

 weekly chart VisionMarine

Monthly price and charts VisionMarine

Strong monthly Stock price targets for VisionMarine VMAR are 1.49 and 2.38

Monthly Target 11.33
Monthly Target 21.65
Monthly Target 32.2166666666667
Monthly Target 42.54
Monthly Target 53.11

Monthly price and volumes Vision Marine

Date Closing Open Range Volume
Fri 27 March 2026 1.98 (-19.84%) 2.42 1.89 - 2.78 0.0186 times
Fri 27 February 2026 2.47 (-27.35%) 3.34 2.25 - 4.18 0.0284 times
Fri 30 January 2026 3.40 (1600%) 0.20 0.12 - 6.16 0.4318 times
Wed 31 December 2025 0.20 (-83.74%) 1.33 0.16 - 1.33 8.776 times
Fri 28 November 2025 1.23 (-15.17%) 1.40 1.10 - 1.58 0.0684 times
Fri 31 October 2025 1.45 (6.62%) 1.36 1.36 - 1.70 0.056 times
Tue 30 September 2025 1.36 (-0.73%) 1.37 1.25 - 1.60 0.1287 times
Fri 29 August 2025 1.37 (-75.92%) 5.59 1.30 - 5.59 0.4699 times
Thu 31 July 2025 5.69 (-26.49%) 7.95 5.50 - 7.95 0.0113 times
Mon 30 June 2025 7.74 (-5.38%) 8.16 6.23 - 8.78 0.0108 times
Fri 30 May 2025 8.18 (29.43%) 6.32 5.98 - 8.88 0.0128 times

 monthly chart VisionMarine

Yearly price and charts VisionMarine

Strong yearly Stock price targets for VisionMarine VMAR are 1.05 and 7.09

Yearly Target 1-3.29
Yearly Target 2-0.65
Yearly Target 32.7533333333333
Yearly Target 45.39
Yearly Target 58.79

Yearly price and volumes Vision Marine

Date Closing Open Range Volume
Fri 27 March 2026 1.98 (890%) 0.20 0.12 - 6.16 0.1849 times
Wed 31 December 2025 0.20 (-87.42%) 1.58 0.16 - 9.53 5.6676 times
Tue 31 December 2024 1.59 (45.87%) 1.10 0.35 - 5.35 0.7341 times
Fri 29 December 2023 1.09 (-76.36%) 4.61 1.01 - 5.60 0.0933 times
Fri 30 December 2022 4.61 (-4.75%) 4.88 3.35 - 8.79 0.0568 times
Fri 31 December 2021 4.84 (-64.01%) 13.51 4.55 - 17.49 0.1543 times
Thu 31 December 2020 13.45 (0%) 14.49 11.18 - 17.90 0.109 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of VisionMarine

Tomorrow's movement Prediction of Vision Marine VMAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vision Marine VMAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VisionMarine (VMAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VisionMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VisionMarine in short term and the sell signal is strong.

VisionMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VisionMarine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VisionMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and VisionMarine VMAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VisionMarine VMAR stock. Volume based technical analysis of VisionMarine VMAR stock is negative.

VisionMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vision Marine VMAR

DMA (daily moving average) of Vision Marine VMAR

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.19
20 day DMA 2.29
35 day DMA 2.47
50 day DMA 2.98
100 day DMA 1.91
150 day DMA 1.77
200 day DMA 2.78

EMA (exponential moving average) of Vision Marine VMAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.072.1
12 day EMA2.172.22.23
20 day EMA2.282.312.34
35 day EMA2.522.552.58
50 day EMA2.742.772.8

SMA (simple moving average) of Vision Marine VMAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.062.08
12 day SMA2.192.232.26
20 day SMA2.292.312.34
35 day SMA2.472.52.53
50 day SMA2.983.043
100 day SMA1.911.911.9
150 day SMA1.771.761.76
200 day SMA2.782.812.84

Videos related to: VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top