Munafa Stock Market Course + Intraday & FNO calls 
VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VMAR
- Forcast & Targets VMAR
- VMAR Experts view
- Tomorrow's Movement VMAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisionMarine
Strong intraday Stock price targets for VisionMarine are 5.69 and 6.17
| Intraday Target 1 | 5.6 |
| Intraday Target 2 | 5.78 |
| Intraday Target 3 | 6.0833333333333 |
| Intraday Target 4 | 6.26 |
| Intraday Target 5 | 6.56 |
Daily price and volume Vision Marine
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.95 (-7.03%) | 6.32 | 5.91 - 6.39 | 0.9275 times | Fri 02 October 2026 | 6.40 (-4.76%) | 6.80 | 6.26 - 6.89 | 1.4276 times | Thu 01 October 2026 | 6.72 (-8.2%) | 7.32 | 6.72 - 7.32 | 0.8976 times | Wed 30 September 2026 | 7.32 (-4.06%) | 7.77 | 7.25 - 7.90 | 0.5598 times | Tue 29 September 2026 | 7.63 (3.11%) | 7.40 | 7.35 - 7.76 | 0.9573 times | Mon 28 September 2026 | 7.40 (-5.49%) | 7.74 | 7.35 - 8.05 | 0.3312 times | Fri 25 September 2026 | 7.83 (-2.85%) | 8.01 | 7.80 - 8.08 | 0.4339 times | Thu 24 September 2026 | 8.06 (8.04%) | 7.36 | 7.36 - 8.35 | 1.2852 times | Wed 23 September 2026 | 7.46 (-6.87%) | 7.84 | 7.14 - 8.00 | 2.0106 times | Tue 22 September 2026 | 8.01 (6.52%) | 7.49 | 7.36 - 8.24 | 1.1693 times | Mon 21 September 2026 | 7.52 (3.3%) | 7.39 | 7.30 - 7.76 | 0.8678 times |
Weekly price and charts VisionMarine
Strong weekly Stock price targets for VisionMarine VMAR are 5.69 and 6.17
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 6.0833333333333 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Vision Marine
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.95 (-7.03%) | 6.32 | 5.91 - 6.39 | 0.0042 times | Fri 02 October 2026 | 6.40 (-18.26%) | 7.74 | 6.26 - 8.05 | 0.0189 times | Fri 25 September 2026 | 7.83 (7.55%) | 7.39 | 7.14 - 8.35 | 0.0262 times | Fri 18 September 2026 | 7.28 (1.11%) | 6.95 | 6.80 - 8.23 | 0.036 times | Fri 11 September 2026 | 7.20 (-17.34%) | 8.67 | 6.50 - 9.49 | 0.0435 times | Fri 04 September 2026 | 8.71 (13.86%) | 7.40 | 7.13 - 9.10 | 0.0461 times | Fri 28 August 2026 | 7.65 (1041.79%) | 0.67 | 0.56 - 12.96 | 2.2536 times | Fri 21 August 2026 | 0.67 (0%) | 0.66 | 0.63 - 0.74 | 0.2987 times | Fri 14 August 2026 | 0.67 (3.08%) | 0.63 | 0.58 - 0.67 | 0.3279 times | Fri 07 August 2026 | 0.65 (22.64%) | 0.54 | 0.53 - 0.94 | 6.9449 times | Fri 31 July 2026 | 0.53 (-28.38%) | 0.76 | 0.52 - 0.83 | 0.7401 times |
Monthly price and charts VisionMarine
Strong monthly Stock price targets for VisionMarine VMAR are 5.23 and 6.64
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 6.3933333333333 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Vision Marine
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.95 (-18.72%) | 7.32 | 5.91 - 7.32 | 0.0031 times | Wed 30 September 2026 | 7.32 (-5.91%) | 7.73 | 6.50 - 9.49 | 0.0301 times | Mon 31 August 2026 | 7.78 (1367.92%) | 0.54 | 0.53 - 12.96 | 2.0489 times | Fri 31 July 2026 | 0.53 (-72.11%) | 2.03 | 0.52 - 3.38 | 5.3758 times | Tue 30 June 2026 | 1.90 (222.03%) | 0.57 | 0.21 - 3.94 | 1.1236 times | Fri 29 May 2026 | 0.59 (-55.64%) | 1.30 | 0.44 - 1.34 | 0.3264 times | Thu 30 April 2026 | 1.33 (-35.12%) | 2.10 | 1.05 - 2.12 | 0.0946 times | Tue 31 March 2026 | 2.05 (-17%) | 2.42 | 1.89 - 2.78 | 0.0417 times | Fri 27 February 2026 | 2.47 (-27.35%) | 3.34 | 2.25 - 4.18 | 0.0578 times | Fri 30 January 2026 | 3.40 (1600%) | 0.20 | 0.12 - 6.16 | 0.898 times | Wed 31 December 2025 | 0.20 (-83.74%) | 1.33 | 0.16 - 1.33 | 18.2523 times |
Yearly price and charts VisionMarine
Strong yearly Stock price targets for VisionMarine VMAR are 3.04 and 15.88
| Yearly Target 1 | -6.5 |
| Yearly Target 2 | -0.27 |
| Yearly Target 3 | 6.3433333333333 |
| Yearly Target 4 | 12.57 |
| Yearly Target 5 | 19.18 |
Yearly price and volumes Vision Marine
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.95 (2875%) | 0.20 | 0.12 - 12.96 | 1.502 times | Wed 31 December 2025 | 0.20 (-87.42%) | 1.58 | 0.16 - 9.53 | 4.5762 times | Tue 31 December 2024 | 1.59 (45.87%) | 1.10 | 0.35 - 5.35 | 0.5917 times | Fri 29 December 2023 | 1.09 (-76.36%) | 4.61 | 1.01 - 5.60 | 0.0742 times | Fri 30 December 2022 | 4.61 (-4.75%) | 4.88 | 3.35 - 8.79 | 0.0447 times | Fri 31 December 2021 | 4.84 (-64.01%) | 13.51 | 4.55 - 17.49 | 0.1231 times | Thu 31 December 2020 | 13.45 (0%) | 14.49 | 11.18 - 17.90 | 0.0882 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VisionMarine
Tomorrow's movement Prediction of Vision Marine VMAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vision Marine VMAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VisionMarine (VMAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VisionMarine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VisionMarine in short term but the sell signal is initial and weak.
VisionMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VisionMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VisionMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.27 and VisionMarine VMAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisionMarine VMAR stock. Volume based technical analysis of VisionMarine VMAR stock is negative.
VisionMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vision Marine VMAR
DMA (daily moving average) of Vision Marine VMAR
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.46 |
| 35 day DMA | 6.28 |
| 50 day DMA | 4.6 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.49 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Vision Marine VMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.97 | 7.26 |
| 12 day EMA | 7.04 | 7.24 | 7.39 |
| 20 day EMA | 6.91 | 7.01 | 7.07 |
| 35 day EMA | 5.77 | 5.76 | 5.72 |
| 50 day EMA | 4.5 | 4.44 | 4.36 |
SMA (simple moving average) of Vision Marine VMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 7.09 | 7.38 |
| 12 day SMA | 7.3 | 7.41 | 7.48 |
| 20 day SMA | 7.46 | 7.6 | 7.7 |
| 35 day SMA | 6.28 | 6.13 | 5.97 |
| 50 day SMA | 4.6 | 4.49 | 4.38 |
| 100 day SMA | 2.84 | 2.79 | 2.74 |
| 150 day SMA | 2.49 | 2.47 | 2.44 |
| 200 day SMA | 2.44 | 2.41 | 2.38 |
Videos related to: VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
