ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 25.1 and 25.56

Intraday Target 124.72
Intraday Target 225.02
Intraday Target 325.176666666667
Intraday Target 425.48
Intraday Target 525.64

Daily price and volume Valley National

Date Closing Open Range Volume
Mon 20 April 2026 25.33 (-0.24%) 24.87 24.87 - 25.33 0.1238 times
Fri 17 April 2026 25.39 (1.16%) 25.37 25.37 - 25.39 0.1858 times
Thu 16 April 2026 25.10 (-0.4%) 25.08 25.06 - 25.12 0.6811 times
Wed 15 April 2026 25.20 (-0.32%) 25.06 25.06 - 25.21 0.805 times
Tue 14 April 2026 25.28 (0.72%) 24.98 24.98 - 25.28 2.1362 times
Mon 13 April 2026 25.10 (0.16%) 25.05 25.01 - 25.10 0.6192 times
Fri 10 April 2026 25.06 (0.93%) 25.08 25.06 - 25.08 0.2477 times
Thu 09 April 2026 24.83 (-0.56%) 24.70 24.70 - 25.03 2.3529 times
Wed 08 April 2026 24.97 (0.08%) 25.01 24.97 - 25.10 1.7028 times
Tue 07 April 2026 24.95 (0.28%) 24.80 24.79 - 24.95 1.1455 times
Mon 06 April 2026 24.88 (-0.28%) 24.85 24.75 - 24.94 1.4241 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPP are 25.1 and 25.56

Weekly Target 124.72
Weekly Target 225.02
Weekly Target 325.176666666667
Weekly Target 425.48
Weekly Target 525.64

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Mon 20 April 2026 25.33 (-0.24%) 24.87 24.87 - 25.33 0.0172 times
Fri 17 April 2026 25.39 (1.32%) 25.05 24.98 - 25.39 0.6159 times
Fri 10 April 2026 25.06 (0.44%) 24.85 24.70 - 25.10 0.9561 times
Thu 02 April 2026 24.95 (0.28%) 24.70 24.42 - 24.97 0.9948 times
Fri 27 March 2026 24.88 (1.76%) 24.64 24.46 - 24.88 0.9346 times
Fri 20 March 2026 24.45 (-0.93%) 24.73 24.45 - 25.02 1.2272 times
Fri 13 March 2026 24.68 (-2.06%) 25.12 24.62 - 25.15 1.7055 times
Fri 06 March 2026 25.20 (0.4%) 25.11 25.11 - 25.38 0.5943 times
Fri 27 February 2026 25.10 (-1.53%) 25.41 25.05 - 25.62 1.9251 times
Fri 20 February 2026 25.49 (0.43%) 25.39 25.37 - 25.58 1.0293 times
Fri 13 February 2026 25.38 (0%) 25.37 25.35 - 25.40 0.1593 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPP are 24.99 and 25.73

Monthly Target 124.38
Monthly Target 224.86
Monthly Target 325.123333333333
Monthly Target 425.6
Monthly Target 525.86

Monthly price and volumes Valley National

Date Closing Open Range Volume
Mon 20 April 2026 25.33 (1.93%) 24.85 24.65 - 25.39 0.4017 times
Tue 31 March 2026 24.85 (-1%) 25.11 24.42 - 25.38 1.1483 times
Fri 27 February 2026 25.10 (-0.4%) 25.20 25.05 - 25.62 0.9655 times
Fri 30 January 2026 25.20 (-0.36%) 25.29 25.14 - 25.53 0.8906 times
Wed 31 December 2025 25.29 (0.16%) 25.34 24.86 - 25.62 1.1048 times
Fri 28 November 2025 25.25 (-0.47%) 25.23 25.00 - 25.59 0.7911 times
Fri 31 October 2025 25.37 (-0.2%) 25.32 24.72 - 25.75 0.7021 times
Tue 30 September 2025 25.42 (0.59%) 25.42 25.24 - 26.11 0.9361 times
Fri 29 August 2025 25.27 (-0.08%) 25.27 25.10 - 25.78 1.5302 times
Thu 31 July 2025 25.29 (3.52%) 24.69 24.63 - 25.32 1.5296 times
Mon 30 June 2025 24.43 (-0.41%) 24.59 24.35 - 25.15 1.2459 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPP are 24.88 and 26.08

Yearly Target 123.92
Yearly Target 224.63
Yearly Target 325.123333333333
Yearly Target 425.83
Yearly Target 526.32

Yearly price and volumes Valley National

Date Closing Open Range Volume
Mon 20 April 2026 25.33 (0.16%) 25.29 24.42 - 25.62 0.1375 times
Wed 31 December 2025 25.29 (-1.52%) 25.23 21.71 - 26.11 0.7944 times
Tue 31 December 2024 25.68 (30.75%) 19.79 18.63 - 25.68 2.12 times
Fri 29 December 2023 19.64 (-19.28%) 24.76 13.73 - 25.45 2.8334 times
Fri 30 December 2022 24.33 (-19.38%) 29.55 21.35 - 30.26 0.6719 times
Fri 31 December 2021 30.18 (6.38%) 28.52 26.25 - 31.66 0.5089 times
Thu 31 December 2020 28.37 (0.78%) 28.30 12.26 - 30.39 0.6893 times
Tue 31 December 2019 28.15 (17.29%) 24.00 23.65 - 30.77 1.0199 times
Mon 31 December 2018 24.00 (0%) 25.35 22.13 - 25.79 0.2247 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valley National VLYPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Valley National VLYPP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValleyNational (VLYPP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValleyNational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValleyNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.05 and ValleyNational VLYPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValleyNational VLYPP stock. Volume based technical analysis of ValleyNational VLYPP stock is negative.

ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPP

DMA (daily moving average) of Valley National VLYPP

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.09
20 day DMA 24.95
35 day DMA 25
50 day DMA 25.12
100 day DMA 25.2
150 day DMA 25.27
200 day DMA 25.25

EMA (exponential moving average) of Valley National VLYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2525.2125.12
12 day EMA25.1325.0925.03
20 day EMA25.0725.0425
35 day EMA25.0825.0725.05
50 day EMA25.1425.1325.12

SMA (simple moving average) of Valley National VLYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.2125.15
12 day SMA25.0925.0625.01
20 day SMA24.9524.9124.88
35 day SMA252525.01
50 day SMA25.1225.1225.11
100 day SMA25.225.1925.19
150 day SMA25.2725.2725.27
200 day SMA25.2525.2425.24

Videos related to: ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top