ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do VLYPP
- Forcast & Targets VLYPP
- VLYPP Experts view
- Tomorrow's Movement VLYPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLYPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 24.75 and 24.86
| Intraday Target 1 | 24.67 |
| Intraday Target 2 | 24.73 |
| Intraday Target 3 | 24.776666666667 |
| Intraday Target 4 | 24.84 |
| Intraday Target 5 | 24.89 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 24.80 (0.2%) | 24.80 | 24.71 - 24.82 | 0.3345 times | Thu 02 July 2026 | 24.75 (-0.12%) | 24.73 | 24.73 - 24.75 | 0.1585 times | Wed 01 July 2026 | 24.78 (0.85%) | 24.65 | 24.65 - 24.78 | 0.9507 times | Tue 30 June 2026 | 24.57 (-0.61%) | 24.80 | 24.57 - 24.80 | 4.7535 times | Mon 29 June 2026 | 24.72 (-0.08%) | 24.76 | 24.72 - 24.76 | 0.4225 times | Fri 26 June 2026 | 24.74 (0.57%) | 24.72 | 24.62 - 24.74 | 0.3521 times | Thu 25 June 2026 | 24.60 (-0.53%) | 24.74 | 24.59 - 24.74 | 1.7958 times | Wed 24 June 2026 | 24.73 (0.24%) | 24.74 | 24.70 - 24.74 | 0.1585 times | Tue 23 June 2026 | 24.67 (0.04%) | 24.66 | 24.66 - 24.67 | 0.4225 times | Mon 22 June 2026 | 24.66 (-0.32%) | 24.74 | 24.66 - 24.74 | 0.6514 times | Thu 18 June 2026 | 24.74 (0.57%) | 24.68 | 24.62 - 24.74 | 0.8451 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 24.75 and 24.86
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 24.776666666667 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 24.80 (0.2%) | 24.80 | 24.71 - 24.82 | 0.0913 times | Thu 02 July 2026 | 24.75 (0.04%) | 24.76 | 24.57 - 24.80 | 1.7147 times | Fri 26 June 2026 | 24.74 (0%) | 24.74 | 24.59 - 24.74 | 0.9222 times | Thu 18 June 2026 | 24.74 (-1.12%) | 24.68 | 24.53 - 24.74 | 0.8598 times | Fri 12 June 2026 | 25.02 (-0.32%) | 25.07 | 25.02 - 25.12 | 2.0557 times | Fri 05 June 2026 | 25.10 (0.4%) | 25.14 | 24.98 - 25.16 | 1.6715 times | Fri 29 May 2026 | 25.00 (-0.68%) | 25.11 | 24.86 - 25.21 | 1.6955 times | Fri 22 May 2026 | 25.17 (-0.32%) | 25.18 | 25.12 - 25.30 | 0.2498 times | Thu 14 May 2026 | 25.25 (-0.2%) | 25.26 | 25.22 - 25.31 | 0.4419 times | Fri 08 May 2026 | 25.30 (0.32%) | 25.22 | 25.06 - 25.30 | 0.2978 times | Fri 01 May 2026 | 25.22 (-0.04%) | 25.20 | 25.12 - 25.30 | 0.3602 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.73 and 24.9
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 24.756666666667 |
| Monthly Target 4 | 24.86 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 24.80 (0.94%) | 24.65 | 24.65 - 24.82 | 0.0965 times | Tue 30 June 2026 | 24.57 (-1.72%) | 25.14 | 24.53 - 25.16 | 1.6955 times | Fri 29 May 2026 | 25.00 (-1.11%) | 25.17 | 24.86 - 25.31 | 0.6989 times | Thu 30 April 2026 | 25.28 (1.73%) | 24.85 | 24.65 - 25.39 | 0.6154 times | Tue 31 March 2026 | 24.85 (-1%) | 25.11 | 24.42 - 25.38 | 1.426 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 1.1554 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 1.106 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.3719 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.9825 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.8519 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 1.1625 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLYPP are 24.01 and 25.21
| Yearly Target 1 | 23.75 |
| Yearly Target 2 | 24.27 |
| Yearly Target 3 | 24.946666666667 |
| Yearly Target 4 | 25.47 |
| Yearly Target 5 | 26.15 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 24.80 (-1.94%) | 25.29 | 24.42 - 25.62 | 0.2226 times | Wed 31 December 2025 | 25.29 (-1.52%) | 25.23 | 21.71 - 26.11 | 0.7787 times | Tue 31 December 2024 | 25.68 (30.75%) | 19.79 | 18.63 - 25.68 | 2.1151 times | Fri 29 December 2023 | 19.64 (-19.28%) | 24.76 | 13.73 - 25.45 | 2.7769 times | Fri 30 December 2022 | 24.33 (-19.38%) | 29.55 | 21.35 - 30.26 | 0.6553 times | Fri 31 December 2021 | 30.18 (6.38%) | 28.52 | 26.25 - 31.66 | 0.5011 times | Thu 31 December 2020 | 28.37 (0.78%) | 28.30 | 12.26 - 30.39 | 0.6951 times | Tue 31 December 2019 | 28.15 (17.29%) | 24.00 | 23.65 - 30.77 | 1.0284 times | Mon 31 December 2018 | 24.00 (0%) | 25.35 | 22.13 - 25.79 | 0.2266 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLYPP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLYPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valley National VLYPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.78
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price action analysis of ValleyNational (VLYPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValleyNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValleyNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.63 and ValleyNational VLYPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValleyNational VLYPP stock. Volume based technical analysis of ValleyNational VLYPP stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 24.7 |
| 20 day DMA | 24.8 |
| 35 day DMA | 24.96 |
| 50 day DMA | 25.04 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.14 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 24.72 | 24.7 |
| 12 day EMA | 24.75 | 24.74 | 24.74 |
| 20 day EMA | 24.81 | 24.81 | 24.82 |
| 35 day EMA | 24.9 | 24.91 | 24.92 |
| 50 day EMA | 25.03 | 25.04 | 25.05 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 24.71 | 24.68 |
| 12 day SMA | 24.7 | 24.67 | 24.67 |
| 20 day SMA | 24.8 | 24.82 | 24.83 |
| 35 day SMA | 24.96 | 24.97 | 24.99 |
| 50 day SMA | 25.04 | 25.05 | 25.06 |
| 100 day SMA | 25.08 | 25.08 | 25.09 |
| 150 day SMA | 25.14 | 25.15 | 25.15 |
| 200 day SMA | 25.21 | 25.22 | 25.22 |


