ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 24.44 and 24.63

Intraday Target 124.4
Intraday Target 224.47
Intraday Target 324.593333333333
Intraday Target 424.66
Intraday Target 524.78

Daily price and volume Valley National

Date Closing Open Range Volume
Tue 16 June 2026 24.53 (-0.65%) 24.71 24.53 - 24.72 0.4953 times
Mon 15 June 2026 24.69 (-1.32%) 24.68 24.63 - 24.72 1.2048 times
Fri 12 June 2026 25.02 (-0.32%) 25.12 25.02 - 25.12 1.7135 times
Thu 11 June 2026 25.10 (0.12%) 25.05 25.04 - 25.11 1.245 times
Wed 10 June 2026 25.07 (-0.12%) 25.05 25.04 - 25.10 0.5221 times
Tue 09 June 2026 25.10 (-0.04%) 25.10 25.08 - 25.10 2.1419 times
Mon 08 June 2026 25.11 (0.04%) 25.07 25.07 - 25.11 0.1071 times
Fri 05 June 2026 25.10 (0.24%) 25.02 25.01 - 25.10 0.5489 times
Thu 04 June 2026 25.04 (0%) 25.16 25.04 - 25.16 1.1914 times
Wed 03 June 2026 25.04 (-0.12%) 25.07 24.98 - 25.07 0.83 times
Tue 02 June 2026 25.07 (0.08%) 25.16 25.05 - 25.16 0.8434 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPP are 24.44 and 24.63

Weekly Target 124.4
Weekly Target 224.47
Weekly Target 324.593333333333
Weekly Target 424.66
Weekly Target 524.78

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Tue 16 June 2026 24.53 (-1.96%) 24.68 24.53 - 24.72 0.7286 times
Fri 12 June 2026 25.02 (-0.32%) 25.07 25.02 - 25.12 2.4555 times
Fri 05 June 2026 25.10 (0.4%) 25.14 24.98 - 25.16 1.9966 times
Fri 29 May 2026 25.00 (-0.68%) 25.11 24.86 - 25.21 2.0252 times
Fri 22 May 2026 25.17 (-0.32%) 25.18 25.12 - 25.30 0.2983 times
Thu 14 May 2026 25.25 (-0.2%) 25.26 25.22 - 25.31 0.5278 times
Fri 08 May 2026 25.30 (0.32%) 25.22 25.06 - 25.30 0.3557 times
Fri 01 May 2026 25.22 (-0.04%) 25.20 25.12 - 25.30 0.4303 times
Fri 24 April 2026 25.23 (-0.63%) 24.87 24.87 - 25.33 0.3614 times
Fri 17 April 2026 25.39 (1.32%) 25.05 24.98 - 25.39 0.8204 times
Fri 10 April 2026 25.06 (0.44%) 24.85 24.70 - 25.10 1.2737 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPP are 24.22 and 24.85

Monthly Target 124.11
Monthly Target 224.32
Monthly Target 324.74
Monthly Target 424.95
Monthly Target 525.37

Monthly price and volumes Valley National

Date Closing Open Range Volume
Tue 16 June 2026 24.53 (-1.88%) 25.14 24.53 - 25.16 1.0184 times
Fri 29 May 2026 25.00 (-1.11%) 25.17 24.86 - 25.31 0.6699 times
Thu 30 April 2026 25.28 (1.73%) 24.85 24.65 - 25.39 0.5898 times
Tue 31 March 2026 24.85 (-1%) 25.11 24.42 - 25.38 1.3668 times
Fri 27 February 2026 25.10 (-0.4%) 25.20 25.05 - 25.62 1.1075 times
Fri 30 January 2026 25.20 (-0.36%) 25.29 25.14 - 25.53 1.0601 times
Wed 31 December 2025 25.29 (0.16%) 25.34 24.86 - 25.62 1.315 times
Fri 28 November 2025 25.25 (-0.47%) 25.23 25.00 - 25.59 0.9417 times
Fri 31 October 2025 25.37 (-0.2%) 25.32 24.72 - 25.75 0.8165 times
Tue 30 September 2025 25.42 (0.59%) 25.42 25.24 - 26.11 1.1142 times
Fri 29 August 2025 25.27 (-0.08%) 25.27 25.10 - 25.78 1.3635 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPP are 23.88 and 25.08

Yearly Target 123.66
Yearly Target 224.09
Yearly Target 324.856666666667
Yearly Target 425.29
Yearly Target 526.06

Yearly price and volumes Valley National

Date Closing Open Range Volume
Tue 16 June 2026 24.53 (-3.01%) 25.29 24.42 - 25.62 0.1993 times
Wed 31 December 2025 25.29 (-1.52%) 25.23 21.71 - 26.11 0.7808 times
Tue 31 December 2024 25.68 (30.75%) 19.79 18.63 - 25.68 2.1207 times
Fri 29 December 2023 19.64 (-19.28%) 24.76 13.73 - 25.45 2.7843 times
Fri 30 December 2022 24.33 (-19.38%) 29.55 21.35 - 30.26 0.657 times
Fri 31 December 2021 30.18 (6.38%) 28.52 26.25 - 31.66 0.5025 times
Thu 31 December 2020 28.37 (0.78%) 28.30 12.26 - 30.39 0.697 times
Tue 31 December 2019 28.15 (17.29%) 24.00 23.65 - 30.77 1.0312 times
Mon 31 December 2018 24.00 (0%) 25.35 22.13 - 25.79 0.2272 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valley National VLYPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Valley National VLYPP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.97

Munafa value: 30 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValleyNational (VLYPP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ValleyNational in short term and the sell signal is strong.

ValleyNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValleyNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValleyNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25 and ValleyNational VLYPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLYPP stock. Volume based technical analysis of ValleyNational VLYPP stock is negative.

ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPP

DMA (daily moving average) of Valley National VLYPP

DMA period DMA value
5 day DMA 24.88
12 day DMA 24.99
20 day DMA 25.07
35 day DMA 25.15
50 day DMA 25.13
100 day DMA 25.14
150 day DMA 25.19
200 day DMA 25.26

EMA (exponential moving average) of Valley National VLYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.9425.07
12 day EMA24.9625.0425.1
20 day EMA25.0425.0925.13
35 day EMA25.0625.0925.11
50 day EMA25.0825.125.12

SMA (simple moving average) of Valley National VLYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.882525.08
12 day SMA24.9925.0325.07
20 day SMA25.0725.1125.14
35 day SMA25.1525.1725.18
50 day SMA25.1325.1425.14
100 day SMA25.1425.1525.15
150 day SMA25.1925.225.21
200 day SMA25.2625.2725.27

Videos related to: ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top