ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do VLYPP
- Forcast & Targets VLYPP
- VLYPP Experts view
- Tomorrow's Movement VLYPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLYPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 25.1 and 25.56
| Intraday Target 1 | 24.72 |
| Intraday Target 2 | 25.02 |
| Intraday Target 3 | 25.176666666667 |
| Intraday Target 4 | 25.48 |
| Intraday Target 5 | 25.64 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.33 (-0.24%) | 24.87 | 24.87 - 25.33 | 0.1238 times | Fri 17 April 2026 | 25.39 (1.16%) | 25.37 | 25.37 - 25.39 | 0.1858 times | Thu 16 April 2026 | 25.10 (-0.4%) | 25.08 | 25.06 - 25.12 | 0.6811 times | Wed 15 April 2026 | 25.20 (-0.32%) | 25.06 | 25.06 - 25.21 | 0.805 times | Tue 14 April 2026 | 25.28 (0.72%) | 24.98 | 24.98 - 25.28 | 2.1362 times | Mon 13 April 2026 | 25.10 (0.16%) | 25.05 | 25.01 - 25.10 | 0.6192 times | Fri 10 April 2026 | 25.06 (0.93%) | 25.08 | 25.06 - 25.08 | 0.2477 times | Thu 09 April 2026 | 24.83 (-0.56%) | 24.70 | 24.70 - 25.03 | 2.3529 times | Wed 08 April 2026 | 24.97 (0.08%) | 25.01 | 24.97 - 25.10 | 1.7028 times | Tue 07 April 2026 | 24.95 (0.28%) | 24.80 | 24.79 - 24.95 | 1.1455 times | Mon 06 April 2026 | 24.88 (-0.28%) | 24.85 | 24.75 - 24.94 | 1.4241 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 25.1 and 25.56
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.176666666667 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.33 (-0.24%) | 24.87 | 24.87 - 25.33 | 0.0172 times | Fri 17 April 2026 | 25.39 (1.32%) | 25.05 | 24.98 - 25.39 | 0.6159 times | Fri 10 April 2026 | 25.06 (0.44%) | 24.85 | 24.70 - 25.10 | 0.9561 times | Thu 02 April 2026 | 24.95 (0.28%) | 24.70 | 24.42 - 24.97 | 0.9948 times | Fri 27 March 2026 | 24.88 (1.76%) | 24.64 | 24.46 - 24.88 | 0.9346 times | Fri 20 March 2026 | 24.45 (-0.93%) | 24.73 | 24.45 - 25.02 | 1.2272 times | Fri 13 March 2026 | 24.68 (-2.06%) | 25.12 | 24.62 - 25.15 | 1.7055 times | Fri 06 March 2026 | 25.20 (0.4%) | 25.11 | 25.11 - 25.38 | 0.5943 times | Fri 27 February 2026 | 25.10 (-1.53%) | 25.41 | 25.05 - 25.62 | 1.9251 times | Fri 20 February 2026 | 25.49 (0.43%) | 25.39 | 25.37 - 25.58 | 1.0293 times | Fri 13 February 2026 | 25.38 (0%) | 25.37 | 25.35 - 25.40 | 0.1593 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.99 and 25.73
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 25.123333333333 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.33 (1.93%) | 24.85 | 24.65 - 25.39 | 0.4017 times | Tue 31 March 2026 | 24.85 (-1%) | 25.11 | 24.42 - 25.38 | 1.1483 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 0.9655 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 0.8906 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.1048 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.7911 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.7021 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 0.9361 times | Fri 29 August 2025 | 25.27 (-0.08%) | 25.27 | 25.10 - 25.78 | 1.5302 times | Thu 31 July 2025 | 25.29 (3.52%) | 24.69 | 24.63 - 25.32 | 1.5296 times | Mon 30 June 2025 | 24.43 (-0.41%) | 24.59 | 24.35 - 25.15 | 1.2459 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLYPP are 24.88 and 26.08
| Yearly Target 1 | 23.92 |
| Yearly Target 2 | 24.63 |
| Yearly Target 3 | 25.123333333333 |
| Yearly Target 4 | 25.83 |
| Yearly Target 5 | 26.32 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.33 (0.16%) | 25.29 | 24.42 - 25.62 | 0.1375 times | Wed 31 December 2025 | 25.29 (-1.52%) | 25.23 | 21.71 - 26.11 | 0.7944 times | Tue 31 December 2024 | 25.68 (30.75%) | 19.79 | 18.63 - 25.68 | 2.12 times | Fri 29 December 2023 | 19.64 (-19.28%) | 24.76 | 13.73 - 25.45 | 2.8334 times | Fri 30 December 2022 | 24.33 (-19.38%) | 29.55 | 21.35 - 30.26 | 0.6719 times | Fri 31 December 2021 | 30.18 (6.38%) | 28.52 | 26.25 - 31.66 | 0.5089 times | Thu 31 December 2020 | 28.37 (0.78%) | 28.30 | 12.26 - 30.39 | 0.6893 times | Tue 31 December 2019 | 28.15 (17.29%) | 24.00 | 23.65 - 30.77 | 1.0199 times | Mon 31 December 2018 | 24.00 (0%) | 25.35 | 22.13 - 25.79 | 0.2247 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLYPP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLYPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valley National VLYPP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLYPP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValleyNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValleyNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and ValleyNational VLYPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValleyNational VLYPP stock. Volume based technical analysis of ValleyNational VLYPP stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 25.09 |
| 20 day DMA | 24.95 |
| 35 day DMA | 25 |
| 50 day DMA | 25.12 |
| 100 day DMA | 25.2 |
| 150 day DMA | 25.27 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.21 | 25.12 |
| 12 day EMA | 25.13 | 25.09 | 25.03 |
| 20 day EMA | 25.07 | 25.04 | 25 |
| 35 day EMA | 25.08 | 25.07 | 25.05 |
| 50 day EMA | 25.14 | 25.13 | 25.12 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.21 | 25.15 |
| 12 day SMA | 25.09 | 25.06 | 25.01 |
| 20 day SMA | 24.95 | 24.91 | 24.88 |
| 35 day SMA | 25 | 25 | 25.01 |
| 50 day SMA | 25.12 | 25.12 | 25.11 |
| 100 day SMA | 25.2 | 25.19 | 25.19 |
| 150 day SMA | 25.27 | 25.27 | 25.27 |
| 200 day SMA | 25.25 | 25.24 | 25.24 |


