ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do VLYPP
- Forcast & Targets VLYPP
- VLYPP Experts view
- Tomorrow's Movement VLYPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLYPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 25.23 and 25.28
| Intraday Target 1 | 25.22 |
| Intraday Target 2 | 25.23 |
| Intraday Target 3 | 25.266666666667 |
| Intraday Target 4 | 25.28 |
| Intraday Target 5 | 25.32 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.25 (0%) | 25.25 | 25.25 - 25.30 | 0.593 times | Thu 15 January 2026 | 25.25 (-0.36%) | 25.39 | 25.25 - 25.45 | 1.5542 times | Wed 14 January 2026 | 25.34 (0.12%) | 25.29 | 25.29 - 25.34 | 0.1022 times | Tue 13 January 2026 | 25.31 (-0.12%) | 25.30 | 25.30 - 25.35 | 0.3476 times | Mon 12 January 2026 | 25.34 (0.16%) | 25.30 | 25.30 - 25.53 | 3.1493 times | Fri 09 January 2026 | 25.30 (-0.2%) | 25.28 | 25.21 - 25.33 | 0.7771 times | Thu 08 January 2026 | 25.35 (0.04%) | 25.29 | 25.29 - 25.35 | 0.2863 times | Wed 07 January 2026 | 25.34 (0.2%) | 25.27 | 25.23 - 25.35 | 0.3885 times | Tue 06 January 2026 | 25.29 (0.2%) | 25.25 | 25.25 - 25.47 | 1.9836 times | Mon 05 January 2026 | 25.24 (-0.36%) | 25.18 | 25.18 - 25.33 | 0.818 times | Fri 02 January 2026 | 25.33 (0.16%) | 25.29 | 25.18 - 25.33 | 0.6953 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 25.11 and 25.39
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 25.343333333333 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.25 (-0.2%) | 25.30 | 25.25 - 25.53 | 1.1294 times | Fri 09 January 2026 | 25.30 (-0.12%) | 25.18 | 25.18 - 25.47 | 0.836 times | Fri 02 January 2026 | 25.33 (0.84%) | 25.34 | 25.16 - 25.39 | 0.84 times | Fri 26 December 2025 | 25.12 (-0.12%) | 25.27 | 25.06 - 25.62 | 0.6592 times | Fri 19 December 2025 | 25.15 (-0.95%) | 24.88 | 24.86 - 25.39 | 1.467 times | Fri 12 December 2025 | 25.39 (-0.24%) | 25.46 | 25.29 - 25.53 | 1.1053 times | Fri 05 December 2025 | 25.45 (0.79%) | 25.34 | 25.28 - 25.45 | 0.7516 times | Fri 28 November 2025 | 25.25 (-0.04%) | 25.33 | 25.09 - 25.39 | 1.2862 times | Fri 21 November 2025 | 25.26 (0.04%) | 25.29 | 25.00 - 25.39 | 0.8802 times | Fri 14 November 2025 | 25.25 (-0.63%) | 25.44 | 25.25 - 25.59 | 1.045 times | Fri 07 November 2025 | 25.41 (0.16%) | 25.23 | 25.20 - 25.41 | 0.1447 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 25.04 and 25.39
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 25.32 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.25 (-0.16%) | 25.29 | 25.18 - 25.53 | 0.4288 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 0.956 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.6846 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.6076 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 0.8101 times | Fri 29 August 2025 | 25.27 (-0.08%) | 25.27 | 25.10 - 25.78 | 1.3241 times | Thu 31 July 2025 | 25.29 (3.52%) | 24.69 | 24.63 - 25.32 | 1.3237 times | Mon 30 June 2025 | 24.43 (-0.41%) | 24.59 | 24.35 - 25.15 | 1.0782 times | Fri 30 May 2025 | 24.53 (-2.31%) | 25.06 | 24.41 - 25.29 | 1.2069 times | Wed 30 April 2025 | 25.11 (1.99%) | 24.64 | 21.71 - 25.15 | 1.5801 times | Mon 31 March 2025 | 24.62 (-1.12%) | 24.97 | 24.59 - 25.17 | 0.778 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLYPP are 25.04 and 25.39
| Yearly Target 1 | 24.97 |
| Yearly Target 2 | 25.11 |
| Yearly Target 3 | 25.32 |
| Yearly Target 4 | 25.46 |
| Yearly Target 5 | 25.67 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.25 (-0.16%) | 25.29 | 25.18 - 25.53 | 0.0203 times | Wed 31 December 2025 | 25.29 (-1.52%) | 25.23 | 21.71 - 26.11 | 0.8049 times | Tue 31 December 2024 | 25.68 (30.75%) | 19.79 | 18.63 - 25.68 | 2.148 times | Fri 29 December 2023 | 19.64 (-19.28%) | 24.76 | 13.73 - 25.45 | 2.8709 times | Fri 30 December 2022 | 24.33 (-19.38%) | 29.55 | 21.35 - 30.26 | 0.6808 times | Fri 31 December 2021 | 30.18 (6.38%) | 28.52 | 26.25 - 31.66 | 0.5156 times | Thu 31 December 2020 | 28.37 (0.78%) | 28.30 | 12.26 - 30.39 | 0.6985 times | Tue 31 December 2019 | 28.15 (17.29%) | 24.00 | 23.65 - 30.77 | 1.0334 times | Mon 31 December 2018 | 24.00 (0%) | 25.35 | 22.13 - 25.79 | 0.2277 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLYPP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valley National VLYPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLYPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValleyNational in short term and the sell signal is strong.
ValleyNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValleyNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValleyNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and ValleyNational VLYPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValleyNational VLYPP stock. Volume based technical analysis of ValleyNational VLYPP stock is negative.
ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.31 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.3 | 25.33 |
| 12 day EMA | 25.28 | 25.29 | 25.3 |
| 20 day EMA | 25.29 | 25.29 | 25.29 |
| 35 day EMA | 25.3 | 25.3 | 25.3 |
| 50 day EMA | 25.31 | 25.31 | 25.31 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.31 | 25.33 |
| 12 day SMA | 25.3 | 25.31 | 25.31 |
| 20 day SMA | 25.27 | 25.27 | 25.26 |
| 35 day SMA | 25.3 | 25.3 | 25.3 |
| 50 day SMA | 25.31 | 25.31 | 25.31 |
| 100 day SMA | 25.38 | 25.38 | 25.38 |
| 150 day SMA | 25.25 | 25.25 | 25.25 |
| 200 day SMA | 25.02 | 25.02 | 25.02 |


