ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 25.24 and 25.51

Intraday Target 125.02
Intraday Target 225.19
Intraday Target 325.286666666667
Intraday Target 425.46
Intraday Target 525.56

Daily price and volume Valley National

Date Closing Open Range Volume
Mon 02 March 2026 25.37 (1.08%) 25.11 25.11 - 25.38 0.5769 times
Fri 27 February 2026 25.10 (-1.72%) 25.46 25.05 - 25.46 4.5742 times
Thu 26 February 2026 25.54 (0.24%) 25.49 25.49 - 25.62 0.3709 times
Wed 25 February 2026 25.48 (0.16%) 25.45 25.45 - 25.48 0.2885 times
Tue 24 February 2026 25.44 (0.16%) 25.49 25.44 - 25.49 0.3846 times
Mon 23 February 2026 25.40 (-0.35%) 25.41 25.40 - 25.41 0.522 times
Fri 20 February 2026 25.49 (0.28%) 25.46 25.46 - 25.49 0.3022 times
Thu 19 February 2026 25.42 (0.12%) 25.39 25.39 - 25.44 0.1786 times
Wed 18 February 2026 25.39 (0%) 25.38 25.37 - 25.54 1.978 times
Tue 17 February 2026 25.39 (0.04%) 25.39 25.38 - 25.58 0.8242 times
Fri 13 February 2026 25.38 (0%) 25.37 25.35 - 25.40 0.5082 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPP are 25.24 and 25.51

Weekly Target 125.02
Weekly Target 225.19
Weekly Target 325.286666666667
Weekly Target 425.46
Weekly Target 525.56

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Mon 02 March 2026 25.37 (1.08%) 25.11 25.11 - 25.38 0.2135 times
Fri 27 February 2026 25.10 (-1.53%) 25.41 25.05 - 25.62 2.2725 times
Fri 20 February 2026 25.49 (0.43%) 25.39 25.37 - 25.58 1.215 times
Fri 13 February 2026 25.38 (0%) 25.37 25.35 - 25.40 0.1881 times
Fri 13 February 2026 25.38 (0.51%) 25.31 25.25 - 25.41 0.5948 times
Fri 06 February 2026 25.25 (0.2%) 25.20 25.10 - 25.27 0.91 times
Fri 30 January 2026 25.20 (0%) 25.15 25.15 - 25.34 1.5048 times
Fri 23 January 2026 25.20 (-0.2%) 25.25 25.14 - 25.30 0.6151 times
Fri 16 January 2026 25.25 (-0.2%) 25.30 25.25 - 25.53 1.4286 times
Fri 09 January 2026 25.30 (-0.12%) 25.18 25.18 - 25.47 1.0574 times
Fri 02 January 2026 25.33 (0.84%) 25.34 25.16 - 25.39 1.0625 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPP are 25.24 and 25.51

Monthly Target 125.02
Monthly Target 225.19
Monthly Target 325.286666666667
Monthly Target 425.46
Monthly Target 525.56

Monthly price and volumes Valley National

Date Closing Open Range Volume
Mon 02 March 2026 25.37 (1.08%) 25.11 25.11 - 25.38 0.0409 times
Fri 27 February 2026 25.10 (-0.4%) 25.20 25.05 - 25.62 0.9917 times
Fri 30 January 2026 25.20 (-0.36%) 25.29 25.14 - 25.53 0.9148 times
Wed 31 December 2025 25.29 (0.16%) 25.34 24.86 - 25.62 1.1347 times
Fri 28 November 2025 25.25 (-0.47%) 25.23 25.00 - 25.59 0.8126 times
Fri 31 October 2025 25.37 (-0.2%) 25.32 24.72 - 25.75 0.7212 times
Tue 30 September 2025 25.42 (0.59%) 25.42 25.24 - 26.11 0.9615 times
Fri 29 August 2025 25.27 (-0.08%) 25.27 25.10 - 25.78 1.5717 times
Thu 31 July 2025 25.29 (3.52%) 24.69 24.63 - 25.32 1.5711 times
Mon 30 June 2025 24.43 (-0.41%) 24.59 24.35 - 25.15 1.2797 times
Fri 30 May 2025 24.53 (-2.31%) 25.06 24.41 - 25.29 1.4325 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPP are 25.21 and 25.78

Yearly Target 124.78
Yearly Target 225.07
Yearly Target 325.346666666667
Yearly Target 425.64
Yearly Target 525.92

Yearly price and volumes Valley National

Date Closing Open Range Volume
Mon 02 March 2026 25.37 (0.32%) 25.29 25.05 - 25.62 0.077 times
Wed 31 December 2025 25.29 (-1.52%) 25.23 21.71 - 26.11 0.7998 times
Tue 31 December 2024 25.68 (30.75%) 19.79 18.63 - 25.68 2.1344 times
Fri 29 December 2023 19.64 (-19.28%) 24.76 13.73 - 25.45 2.8527 times
Fri 30 December 2022 24.33 (-19.38%) 29.55 21.35 - 30.26 0.6765 times
Fri 31 December 2021 30.18 (6.38%) 28.52 26.25 - 31.66 0.5124 times
Thu 31 December 2020 28.37 (0.78%) 28.30 12.26 - 30.39 0.694 times
Tue 31 December 2019 28.15 (17.29%) 24.00 23.65 - 30.77 1.0268 times
Mon 31 December 2018 24.00 (0%) 25.35 22.13 - 25.79 0.2262 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valley National VLYPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Valley National VLYPP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Valley National VLYPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.36

Munafa value: 85 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValleyNational (VLYPP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ValleyNational in short term but the sell signal is initial and weak.

ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValleyNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValleyNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.27 and ValleyNational VLYPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLYPP stock. Volume based technical analysis of ValleyNational VLYPP stock is negative.

ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPP

DMA (daily moving average) of Valley National VLYPP

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.4
20 day DMA 25.35
35 day DMA 25.31
50 day DMA 25.29
100 day DMA 25.31
150 day DMA 25.35
200 day DMA 25.24

EMA (exponential moving average) of Valley National VLYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.3525.47
12 day EMA25.3725.3725.42
20 day EMA25.3625.3625.39
35 day EMA25.3525.3525.36
50 day EMA25.325.325.31

SMA (simple moving average) of Valley National VLYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.3925.47
12 day SMA25.425.425.42
20 day SMA25.3525.3425.35
35 day SMA25.3125.325.31
50 day SMA25.2925.2925.29
100 day SMA25.3125.3125.31
150 day SMA25.3525.3525.34
200 day SMA25.2425.2325.23

Videos related to: ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top