ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do VLYPO
- Forcast & Targets VLYPO
- VLYPO Experts view
- Tomorrow's Movement VLYPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLYPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 24.14 and 24.54
| Intraday Target 1 | 23.81 |
| Intraday Target 2 | 24.07 |
| Intraday Target 3 | 24.213333333333 |
| Intraday Target 4 | 24.47 |
| Intraday Target 5 | 24.61 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 24.32 (1.5%) | 23.96 | 23.96 - 24.36 | 1.0206 times | Mon 19 October 2026 | 23.96 (-0.83%) | 24.46 | 23.96 - 24.46 | 1.835 times | Fri 16 October 2026 | 24.16 (-0.66%) | 24.37 | 24.16 - 24.37 | 1.0858 times | Thu 15 October 2026 | 24.32 (-0.61%) | 24.45 | 24.30 - 24.51 | 2.5841 times | Wed 14 October 2026 | 24.47 (-0.41%) | 24.50 | 24.45 - 24.50 | 0.3692 times | Tue 13 October 2026 | 24.57 (-0.85%) | 24.58 | 24.56 - 24.67 | 1.1726 times | Mon 12 October 2026 | 24.78 (-0.2%) | 24.80 | 24.76 - 24.80 | 0.2932 times | Fri 09 October 2026 | 24.83 (0%) | 24.83 | 24.83 - 24.84 | 0.2389 times | Thu 08 October 2026 | 24.83 (0%) | 24.85 | 24.83 - 24.85 | 0.5755 times | Wed 07 October 2026 | 24.83 (0.12%) | 24.83 | 24.80 - 24.87 | 0.8252 times | Tue 06 October 2026 | 24.80 (0%) | 24.83 | 24.80 - 24.85 | 0.5537 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 23.89 and 24.39
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 24.246666666667 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 24.32 (0.66%) | 24.46 | 23.96 - 24.46 | 0.9966 times | Fri 16 October 2026 | 24.16 (-2.7%) | 24.80 | 24.16 - 24.80 | 1.9212 times | Fri 09 October 2026 | 24.83 (-0.04%) | 24.80 | 24.80 - 24.87 | 0.9473 times | Fri 02 October 2026 | 24.84 (0.69%) | 24.71 | 24.70 - 24.94 | 0.792 times | Fri 25 September 2026 | 24.67 (-0.84%) | 24.85 | 24.66 - 25.00 | 0.6897 times | Fri 18 September 2026 | 24.88 (-0.92%) | 25.10 | 24.58 - 25.20 | 0.864 times | Fri 11 September 2026 | 25.11 (0.32%) | 25.02 | 25.02 - 25.19 | 0.6366 times | Fri 04 September 2026 | 25.03 (0.04%) | 24.93 | 24.93 - 25.17 | 1.0155 times | Fri 28 August 2026 | 25.02 (0.16%) | 24.90 | 24.90 - 25.64 | 0.8867 times | Fri 21 August 2026 | 24.98 (0.97%) | 24.87 | 24.71 - 24.98 | 1.2505 times | Fri 14 August 2026 | 24.74 (0.04%) | 24.73 | 24.73 - 24.97 | 1.2315 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 23.69 and 24.6
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 23.9 |
| Monthly Target 3 | 24.383333333333 |
| Monthly Target 4 | 24.81 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 24.32 (-2.17%) | 24.80 | 23.96 - 24.87 | 0.794 times | Wed 30 September 2026 | 24.86 (-0.88%) | 25.03 | 24.58 - 25.20 | 0.661 times | Mon 31 August 2026 | 25.08 (0.24%) | 25.03 | 24.70 - 25.64 | 1.0912 times | Fri 31 July 2026 | 25.02 (0.48%) | 24.90 | 24.59 - 25.02 | 1.4183 times | Tue 30 June 2026 | 24.90 (0.12%) | 24.90 | 24.56 - 25.10 | 0.7166 times | Fri 29 May 2026 | 24.87 (-0.52%) | 24.95 | 24.80 - 25.14 | 0.8251 times | Thu 30 April 2026 | 25.00 (2.25%) | 24.69 | 24.48 - 25.01 | 0.8432 times | Tue 31 March 2026 | 24.45 (-2.98%) | 25.10 | 24.10 - 25.27 | 1.4356 times | Fri 27 February 2026 | 25.20 (0.12%) | 25.17 | 24.95 - 25.26 | 1.4369 times | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.7781 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.4549 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLYPO are 23.3 and 24.98
| Yearly Target 1 | 22.96 |
| Yearly Target 2 | 23.64 |
| Yearly Target 3 | 24.64 |
| Yearly Target 4 | 25.32 |
| Yearly Target 5 | 26.32 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 24.32 (-4.36%) | 25.10 | 23.96 - 25.64 | 0.492 times | Wed 31 December 2025 | 25.43 (1.4%) | 24.82 | 22.73 - 25.74 | 0.6014 times | Tue 31 December 2024 | 25.08 (7.18%) | 23.40 | 20.04 - 26.01 | 1.4107 times | Fri 29 December 2023 | 23.40 (-6.77%) | 25.10 | 15.11 - 25.64 | 2.1951 times | Fri 30 December 2022 | 25.10 (-1.38%) | 25.45 | 21.05 - 25.67 | 0.995 times | Fri 31 December 2021 | 25.45 (-2.86%) | 26.46 | 24.77 - 26.67 | 0.4883 times | Thu 31 December 2020 | 26.20 (-1.47%) | 26.59 | 13.84 - 27.30 | 0.896 times | Tue 31 December 2019 | 26.59 (17.08%) | 22.48 | 22.05 - 26.93 | 1.7555 times | Mon 31 December 2018 | 22.71 (0%) | 24.95 | 21.25 - 25.30 | 0.166 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLYPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valley National VLYPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValleyNational (VLYPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ValleyNational in short term and the sell signal is strong.
ValleyNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValleyNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValleyNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.37 and ValleyNational VLYPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.
ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 24.56 |
| 20 day DMA | 24.65 |
| 35 day DMA | 24.79 |
| 50 day DMA | 24.82 |
| 100 day DMA | 24.85 |
| 150 day DMA | 24.86 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.26 | 24.41 |
| 12 day EMA | 24.46 | 24.49 | 24.59 |
| 20 day EMA | 24.58 | 24.61 | 24.68 |
| 35 day EMA | 24.7 | 24.72 | 24.76 |
| 50 day EMA | 24.76 | 24.78 | 24.81 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.3 | 24.46 |
| 12 day SMA | 24.56 | 24.6 | 24.67 |
| 20 day SMA | 24.65 | 24.68 | 24.73 |
| 35 day SMA | 24.79 | 24.81 | 24.84 |
| 50 day SMA | 24.82 | 24.83 | 24.84 |
| 100 day SMA | 24.85 | 24.86 | 24.87 |
| 150 day SMA | 24.86 | 24.87 | 24.87 |
| 200 day SMA | 24.93 | 24.93 | 24.94 |


