ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 24.14 and 24.54

Intraday Target 123.81
Intraday Target 224.07
Intraday Target 324.213333333333
Intraday Target 424.47
Intraday Target 524.61

Daily price and volume Valley National

Date Closing Open Range Volume
Tue 20 October 2026 24.32 (1.5%) 23.96 23.96 - 24.36 1.0206 times
Mon 19 October 2026 23.96 (-0.83%) 24.46 23.96 - 24.46 1.835 times
Fri 16 October 2026 24.16 (-0.66%) 24.37 24.16 - 24.37 1.0858 times
Thu 15 October 2026 24.32 (-0.61%) 24.45 24.30 - 24.51 2.5841 times
Wed 14 October 2026 24.47 (-0.41%) 24.50 24.45 - 24.50 0.3692 times
Tue 13 October 2026 24.57 (-0.85%) 24.58 24.56 - 24.67 1.1726 times
Mon 12 October 2026 24.78 (-0.2%) 24.80 24.76 - 24.80 0.2932 times
Fri 09 October 2026 24.83 (0%) 24.83 24.83 - 24.84 0.2389 times
Thu 08 October 2026 24.83 (0%) 24.85 24.83 - 24.85 0.5755 times
Wed 07 October 2026 24.83 (0.12%) 24.83 24.80 - 24.87 0.8252 times
Tue 06 October 2026 24.80 (0%) 24.83 24.80 - 24.85 0.5537 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 23.89 and 24.39

Weekly Target 123.75
Weekly Target 224.03
Weekly Target 324.246666666667
Weekly Target 424.53
Weekly Target 524.75

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Tue 20 October 2026 24.32 (0.66%) 24.46 23.96 - 24.46 0.9966 times
Fri 16 October 2026 24.16 (-2.7%) 24.80 24.16 - 24.80 1.9212 times
Fri 09 October 2026 24.83 (-0.04%) 24.80 24.80 - 24.87 0.9473 times
Fri 02 October 2026 24.84 (0.69%) 24.71 24.70 - 24.94 0.792 times
Fri 25 September 2026 24.67 (-0.84%) 24.85 24.66 - 25.00 0.6897 times
Fri 18 September 2026 24.88 (-0.92%) 25.10 24.58 - 25.20 0.864 times
Fri 11 September 2026 25.11 (0.32%) 25.02 25.02 - 25.19 0.6366 times
Fri 04 September 2026 25.03 (0.04%) 24.93 24.93 - 25.17 1.0155 times
Fri 28 August 2026 25.02 (0.16%) 24.90 24.90 - 25.64 0.8867 times
Fri 21 August 2026 24.98 (0.97%) 24.87 24.71 - 24.98 1.2505 times
Fri 14 August 2026 24.74 (0.04%) 24.73 24.73 - 24.97 1.2315 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 23.69 and 24.6

Monthly Target 123.47
Monthly Target 223.9
Monthly Target 324.383333333333
Monthly Target 424.81
Monthly Target 525.29

Monthly price and volumes Valley National

Date Closing Open Range Volume
Tue 20 October 2026 24.32 (-2.17%) 24.80 23.96 - 24.87 0.794 times
Wed 30 September 2026 24.86 (-0.88%) 25.03 24.58 - 25.20 0.661 times
Mon 31 August 2026 25.08 (0.24%) 25.03 24.70 - 25.64 1.0912 times
Fri 31 July 2026 25.02 (0.48%) 24.90 24.59 - 25.02 1.4183 times
Tue 30 June 2026 24.90 (0.12%) 24.90 24.56 - 25.10 0.7166 times
Fri 29 May 2026 24.87 (-0.52%) 24.95 24.80 - 25.14 0.8251 times
Thu 30 April 2026 25.00 (2.25%) 24.69 24.48 - 25.01 0.8432 times
Tue 31 March 2026 24.45 (-2.98%) 25.10 24.10 - 25.27 1.4356 times
Fri 27 February 2026 25.20 (0.12%) 25.17 24.95 - 25.26 1.4369 times
Fri 30 January 2026 25.17 (-1.02%) 25.10 24.90 - 25.37 0.7781 times
Wed 31 December 2025 25.43 (0.59%) 25.32 24.80 - 25.59 0.4549 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPO are 23.3 and 24.98

Yearly Target 122.96
Yearly Target 223.64
Yearly Target 324.64
Yearly Target 425.32
Yearly Target 526.32

Yearly price and volumes Valley National

Date Closing Open Range Volume
Tue 20 October 2026 24.32 (-4.36%) 25.10 23.96 - 25.64 0.492 times
Wed 31 December 2025 25.43 (1.4%) 24.82 22.73 - 25.74 0.6014 times
Tue 31 December 2024 25.08 (7.18%) 23.40 20.04 - 26.01 1.4107 times
Fri 29 December 2023 23.40 (-6.77%) 25.10 15.11 - 25.64 2.1951 times
Fri 30 December 2022 25.10 (-1.38%) 25.45 21.05 - 25.67 0.995 times
Fri 31 December 2021 25.45 (-2.86%) 26.46 24.77 - 26.67 0.4883 times
Thu 31 December 2020 26.20 (-1.47%) 26.59 13.84 - 27.30 0.896 times
Tue 31 December 2019 26.59 (17.08%) 22.48 22.05 - 26.93 1.7555 times
Mon 31 December 2018 22.71 (0%) 24.95 21.25 - 25.30 0.166 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Valley National VLYPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValleyNational (VLYPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ValleyNational in short term and the sell signal is strong.

ValleyNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValleyNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValleyNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.37 and ValleyNational VLYPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.

ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 24.25
12 day DMA 24.56
20 day DMA 24.65
35 day DMA 24.79
50 day DMA 24.82
100 day DMA 24.85
150 day DMA 24.86
200 day DMA 24.93

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2824.2624.41
12 day EMA24.4624.4924.59
20 day EMA24.5824.6124.68
35 day EMA24.724.7224.76
50 day EMA24.7624.7824.81

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.324.46
12 day SMA24.5624.624.67
20 day SMA24.6524.6824.73
35 day SMA24.7924.8124.84
50 day SMA24.8224.8324.84
100 day SMA24.8524.8624.87
150 day SMA24.8624.8724.87
200 day SMA24.9324.9324.94

Videos related to: ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top