ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 24.45 and 24.79

Intraday Target 124.37
Intraday Target 224.53
Intraday Target 324.713333333333
Intraday Target 424.87
Intraday Target 525.05

Daily price and volume Valley National

Date Closing Open Range Volume
Tue 16 June 2026 24.68 (-0.2%) 24.90 24.56 - 24.90 1.6462 times
Mon 15 June 2026 24.73 (-1.12%) 24.70 24.66 - 24.86 1.0565 times
Fri 12 June 2026 25.01 (-0.12%) 25.10 24.98 - 25.10 1.0811 times
Thu 11 June 2026 25.04 (-0.04%) 25.02 24.99 - 25.09 1.2285 times
Wed 10 June 2026 25.05 (-0.08%) 24.96 24.96 - 25.08 0.5651 times
Tue 09 June 2026 25.07 (-0.08%) 25.05 25.05 - 25.07 1.5479 times
Mon 08 June 2026 25.09 (0.32%) 25.02 24.97 - 25.09 1.0811 times
Fri 05 June 2026 25.01 (-0.08%) 25.03 24.96 - 25.05 0.4177 times
Thu 04 June 2026 25.03 (0%) 25.00 25.00 - 25.05 0.7371 times
Wed 03 June 2026 25.03 (0.12%) 25.00 24.95 - 25.05 0.6388 times
Tue 02 June 2026 25.00 (-0.24%) 25.03 25.00 - 25.05 0.9337 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 24.45 and 24.79

Weekly Target 124.37
Weekly Target 224.53
Weekly Target 324.713333333333
Weekly Target 424.87
Weekly Target 525.05

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Tue 16 June 2026 24.68 (-1.32%) 24.70 24.56 - 24.90 0.4486 times
Fri 12 June 2026 25.01 (0%) 25.02 24.96 - 25.10 0.9135 times
Fri 05 June 2026 25.01 (0.56%) 24.90 24.90 - 25.07 0.5424 times
Fri 29 May 2026 24.87 (-0.76%) 25.01 24.80 - 25.12 1.5824 times
Fri 22 May 2026 25.06 (-0.12%) 24.99 24.95 - 25.14 0.8931 times
Fri 15 May 2026 25.09 (0.56%) 25.05 25.02 - 25.10 0.8279 times
Fri 08 May 2026 24.95 (-0.08%) 24.99 24.95 - 25.06 1.3295 times
Fri 01 May 2026 24.97 (-0.12%) 24.94 24.90 - 25.01 0.522 times
Fri 24 April 2026 25.00 (0.4%) 24.90 24.85 - 25.00 0.9747 times
Fri 17 April 2026 24.90 (0.52%) 24.95 24.75 - 25.01 1.9657 times
Fri 10 April 2026 24.77 (0.04%) 24.57 24.57 - 24.93 1.0685 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 24.35 and 24.89

Monthly Target 124.24
Monthly Target 224.46
Monthly Target 324.78
Monthly Target 425
Monthly Target 525.32

Monthly price and volumes Valley National

Date Closing Open Range Volume
Tue 16 June 2026 24.68 (-0.76%) 24.90 24.56 - 25.10 0.3831 times
Fri 29 May 2026 24.87 (-0.52%) 24.95 24.80 - 25.14 0.9361 times
Thu 30 April 2026 25.00 (2.25%) 24.69 24.48 - 25.01 0.9566 times
Tue 31 March 2026 24.45 (-2.98%) 25.10 24.10 - 25.27 1.6286 times
Fri 27 February 2026 25.20 (0.12%) 25.17 24.95 - 25.26 1.6301 times
Fri 30 January 2026 25.17 (-1.02%) 25.10 24.90 - 25.37 0.8827 times
Wed 31 December 2025 25.43 (0.59%) 25.32 24.80 - 25.59 0.516 times
Fri 28 November 2025 25.28 (0.12%) 25.00 24.59 - 25.38 0.7564 times
Fri 31 October 2025 25.25 (0.16%) 25.18 24.51 - 25.55 1.038 times
Tue 30 September 2025 25.21 (1.16%) 24.93 24.93 - 25.74 1.2724 times
Fri 29 August 2025 24.92 (-0.95%) 25.18 24.78 - 25.52 1.1461 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPO are 23.76 and 25.03

Yearly Target 123.45
Yearly Target 224.06
Yearly Target 324.716666666667
Yearly Target 425.33
Yearly Target 525.99

Yearly price and volumes Valley National

Date Closing Open Range Volume
Tue 16 June 2026 24.68 (-2.95%) 25.10 24.10 - 25.37 0.2851 times
Wed 31 December 2025 25.43 (1.4%) 24.82 22.73 - 25.74 0.616 times
Tue 31 December 2024 25.08 (7.18%) 23.40 20.04 - 26.01 1.445 times
Fri 29 December 2023 23.40 (-6.77%) 25.10 15.11 - 25.64 2.2485 times
Fri 30 December 2022 25.10 (-1.38%) 25.45 21.05 - 25.67 1.0192 times
Fri 31 December 2021 25.45 (-2.86%) 26.46 24.77 - 26.67 0.5002 times
Thu 31 December 2020 26.20 (-1.47%) 26.59 13.84 - 27.30 0.9178 times
Tue 31 December 2019 26.59 (17.08%) 22.48 22.05 - 26.93 1.7982 times
Mon 31 December 2018 22.71 (0%) 24.95 21.25 - 25.30 0.17 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Valley National VLYPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.92

Munafa value: 20 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValleyNational (VLYPO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ValleyNational in short term and the sell signal is strong.

ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValleyNational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValleyNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.95 and ValleyNational VLYPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.

ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 24.9
12 day DMA 24.98
20 day DMA 25.01
35 day DMA 25.02
50 day DMA 24.97
100 day DMA 24.98
150 day DMA 25.04
200 day DMA 25.07

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.9425.04
12 day EMA24.9424.9925.04
20 day EMA24.9624.9925.02
35 day EMA24.9524.9724.98
50 day EMA24.9224.9324.94

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.924.9825.05
12 day SMA24.982525.03
20 day SMA25.0125.0225.04
35 day SMA25.0225.0325.03
50 day SMA24.9724.9724.97
100 day SMA24.9824.9824.99
150 day SMA25.0425.0425.05
200 day SMA25.0725.0725.07

Videos related to: ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top