ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do VLYPO
- Forcast & Targets VLYPO
- VLYPO Experts view
- Tomorrow's Movement VLYPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLYPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 24.85 and 24.94
| Intraday Target 1 | 24.77 |
| Intraday Target 2 | 24.83 |
| Intraday Target 3 | 24.86 |
| Intraday Target 4 | 24.92 |
| Intraday Target 5 | 24.95 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 24.89 (0.48%) | 24.83 | 24.80 - 24.89 | 0.8773 times | Thu 09 July 2026 | 24.77 (0.45%) | 24.73 | 24.73 - 24.77 | 0.1195 times | Wed 08 July 2026 | 24.66 (-1.36%) | 24.95 | 24.63 - 24.99 | 2.1318 times | Tue 07 July 2026 | 25.00 (0.44%) | 24.90 | 24.89 - 25.00 | 1.2003 times | Mon 06 July 2026 | 24.89 (0.97%) | 24.69 | 24.69 - 24.89 | 0.4753 times | Thu 02 July 2026 | 24.65 (-1%) | 24.76 | 24.59 - 24.76 | 0.9264 times | Wed 01 July 2026 | 24.90 (0%) | 24.90 | 24.60 - 25.00 | 1.4983 times | Tue 30 June 2026 | 24.90 (0.85%) | 24.74 | 24.68 - 24.91 | 2.3764 times | Mon 29 June 2026 | 24.69 (0.24%) | 24.77 | 24.56 - 24.77 | 0.2578 times | Fri 26 June 2026 | 24.63 (-0.32%) | 24.76 | 24.63 - 24.76 | 0.1369 times | Thu 25 June 2026 | 24.71 (-0.4%) | 24.74 | 24.71 - 24.74 | 0.1772 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 24.76 and 25.13
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 24.84 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 24.89 (0.97%) | 24.69 | 24.63 - 25.00 | 1.9719 times | Thu 02 July 2026 | 24.65 (0.08%) | 24.77 | 24.56 - 25.00 | 2.0765 times | Fri 26 June 2026 | 24.63 (-0.93%) | 24.78 | 24.63 - 24.81 | 0.4629 times | Thu 18 June 2026 | 24.86 (-0.6%) | 24.70 | 24.56 - 24.90 | 0.5522 times | Fri 12 June 2026 | 25.01 (0%) | 25.02 | 24.96 - 25.10 | 0.7407 times | Fri 05 June 2026 | 25.01 (0.56%) | 24.90 | 24.90 - 25.07 | 0.4398 times | Fri 29 May 2026 | 24.87 (-0.76%) | 25.01 | 24.80 - 25.12 | 1.2829 times | Fri 22 May 2026 | 25.06 (-0.12%) | 24.99 | 24.95 - 25.14 | 0.7241 times | Fri 15 May 2026 | 25.09 (0.56%) | 25.05 | 25.02 - 25.10 | 0.6712 times | Fri 08 May 2026 | 24.95 (-0.08%) | 24.99 | 24.95 - 25.06 | 1.0779 times | Fri 01 May 2026 | 24.97 (-0.12%) | 24.94 | 24.90 - 25.01 | 0.4232 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 24.54 and 24.95
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 24.826666666667 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 24.89 (-0.04%) | 24.90 | 24.59 - 25.00 | 0.7441 times | Tue 30 June 2026 | 24.90 (0.12%) | 24.90 | 24.56 - 25.10 | 0.8217 times | Fri 29 May 2026 | 24.87 (-0.52%) | 24.95 | 24.80 - 25.14 | 0.9461 times | Thu 30 April 2026 | 25.00 (2.25%) | 24.69 | 24.48 - 25.01 | 0.9668 times | Tue 31 March 2026 | 24.45 (-2.98%) | 25.10 | 24.10 - 25.27 | 1.6461 times | Fri 27 February 2026 | 25.20 (0.12%) | 25.17 | 24.95 - 25.26 | 1.6476 times | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.8922 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.5216 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.7645 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 1.0492 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.2861 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLYPO are 23.86 and 25.13
| Yearly Target 1 | 23.52 |
| Yearly Target 2 | 24.2 |
| Yearly Target 3 | 24.786666666667 |
| Yearly Target 4 | 25.47 |
| Yearly Target 5 | 26.06 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 24.89 (-2.12%) | 25.10 | 24.10 - 25.37 | 0.3349 times | Wed 31 December 2025 | 25.43 (1.4%) | 24.82 | 22.73 - 25.74 | 0.6125 times | Tue 31 December 2024 | 25.08 (7.18%) | 23.40 | 20.04 - 26.01 | 1.4367 times | Fri 29 December 2023 | 23.40 (-6.77%) | 25.10 | 15.11 - 25.64 | 2.2356 times | Fri 30 December 2022 | 25.10 (-1.38%) | 25.45 | 21.05 - 25.67 | 1.0134 times | Fri 31 December 2021 | 25.45 (-2.86%) | 26.46 | 24.77 - 26.67 | 0.4974 times | Thu 31 December 2020 | 26.20 (-1.47%) | 26.59 | 13.84 - 27.30 | 0.9125 times | Tue 31 December 2019 | 26.59 (17.08%) | 22.48 | 22.05 - 26.93 | 1.7879 times | Mon 31 December 2018 | 22.71 (0%) | 24.95 | 21.25 - 25.30 | 0.1691 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLYPO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valley National VLYPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.83
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValleyNational (VLYPO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ValleyNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValleyNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValleyNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and ValleyNational VLYPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 24.79 |
| 20 day DMA | 24.8 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.94 |
| 100 day DMA | 24.93 |
| 150 day DMA | 25.01 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.79 | 24.8 |
| 12 day EMA | 24.81 | 24.8 | 24.81 |
| 20 day EMA | 24.84 | 24.83 | 24.84 |
| 35 day EMA | 24.87 | 24.87 | 24.88 |
| 50 day EMA | 24.93 | 24.93 | 24.94 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.79 | 24.82 |
| 12 day SMA | 24.79 | 24.78 | 24.78 |
| 20 day SMA | 24.8 | 24.81 | 24.82 |
| 35 day SMA | 24.9 | 24.91 | 24.92 |
| 50 day SMA | 24.94 | 24.94 | 24.95 |
| 100 day SMA | 24.93 | 24.93 | 24.93 |
| 150 day SMA | 25.01 | 25.01 | 25.02 |
| 200 day SMA | 25.03 | 25.03 | 25.03 |


