ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 25.03 and 25.17

Intraday Target 124.93
Intraday Target 224.99
Intraday Target 325.066666666667
Intraday Target 425.13
Intraday Target 525.21

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 22 May 2026 25.06 (0.24%) 25.03 25.00 - 25.14 1.9431 times
Thu 21 May 2026 25.00 (-0.12%) 25.01 25.00 - 25.05 1.2559 times
Wed 20 May 2026 25.03 (-0.28%) 25.03 25.03 - 25.05 0.3318 times
Tue 19 May 2026 25.10 (0.4%) 24.95 24.95 - 25.10 0.5687 times
Mon 18 May 2026 25.00 (-0.36%) 24.99 24.99 - 25.10 1.09 times
Fri 15 May 2026 25.09 (0.28%) 25.08 25.08 - 25.09 0.4502 times
Thu 14 May 2026 25.02 (-0.24%) 25.10 25.02 - 25.10 0.8531 times
Wed 13 May 2026 25.08 (-0.04%) 25.09 25.08 - 25.09 0.2133 times
Tue 12 May 2026 25.09 (0.04%) 25.03 25.03 - 25.09 0.9953 times
Mon 11 May 2026 25.08 (0.52%) 25.05 25.05 - 25.08 2.2986 times
Fri 08 May 2026 24.95 (-0.4%) 25.06 24.95 - 25.06 2.4408 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 25.01 and 25.2

Weekly Target 124.86
Weekly Target 224.96
Weekly Target 325.05
Weekly Target 425.15
Weekly Target 525.24

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 22 May 2026 25.06 (-0.12%) 24.99 24.95 - 25.14 0.6792 times
Fri 15 May 2026 25.09 (0.56%) 25.05 25.02 - 25.10 0.6296 times
Fri 08 May 2026 24.95 (-0.08%) 24.99 24.95 - 25.06 1.0111 times
Fri 01 May 2026 24.97 (-0.12%) 24.94 24.90 - 25.01 0.397 times
Fri 24 April 2026 25.00 (0.4%) 24.90 24.85 - 25.00 0.7413 times
Fri 17 April 2026 24.90 (0.52%) 24.95 24.75 - 25.01 1.495 times
Fri 10 April 2026 24.77 (0.04%) 24.57 24.57 - 24.93 0.8126 times
Thu 02 April 2026 24.76 (0.16%) 24.88 24.10 - 24.88 1.5167 times
Fri 27 March 2026 24.72 (1.06%) 24.78 24.54 - 24.94 1.3182 times
Fri 20 March 2026 24.46 (-0.57%) 24.54 24.45 - 25.05 1.3994 times
Fri 13 March 2026 24.60 (-2.54%) 25.09 24.57 - 25.27 1.2871 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 25.01 and 25.2

Monthly Target 124.86
Monthly Target 224.96
Monthly Target 325.05
Monthly Target 425.15
Monthly Target 525.24

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 22 May 2026 25.06 (0.24%) 24.95 24.95 - 25.14 0.5914 times
Thu 30 April 2026 25.00 (2.25%) 24.69 24.48 - 25.01 0.9158 times
Tue 31 March 2026 24.45 (-2.98%) 25.10 24.10 - 25.27 1.5593 times
Fri 27 February 2026 25.20 (0.12%) 25.17 24.95 - 25.26 1.5607 times
Fri 30 January 2026 25.17 (-1.02%) 25.10 24.90 - 25.37 0.8451 times
Wed 31 December 2025 25.43 (0.59%) 25.32 24.80 - 25.59 0.4941 times
Fri 28 November 2025 25.28 (0.12%) 25.00 24.59 - 25.38 0.7242 times
Fri 31 October 2025 25.25 (0.16%) 25.18 24.51 - 25.55 0.9938 times
Tue 30 September 2025 25.21 (1.16%) 24.93 24.93 - 25.74 1.2182 times
Fri 29 August 2025 24.92 (-0.95%) 25.18 24.78 - 25.52 1.0973 times
Thu 31 July 2025 25.16 (2.99%) 24.43 24.43 - 25.18 1.4518 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPO are 23.95 and 25.22

Yearly Target 123.57
Yearly Target 224.32
Yearly Target 324.843333333333
Yearly Target 425.59
Yearly Target 526.11

Yearly price and volumes Valley National

Date Closing Open Range Volume
Fri 22 May 2026 25.06 (-1.45%) 25.10 24.10 - 25.37 0.2548 times
Wed 31 December 2025 25.43 (1.4%) 24.82 22.73 - 25.74 0.6182 times
Tue 31 December 2024 25.08 (7.18%) 23.40 20.04 - 26.01 1.45 times
Fri 29 December 2023 23.40 (-6.77%) 25.10 15.11 - 25.64 2.2563 times
Fri 30 December 2022 25.10 (-1.38%) 25.45 21.05 - 25.67 1.0228 times
Fri 31 December 2021 25.45 (-2.86%) 26.46 24.77 - 26.67 0.502 times
Thu 31 December 2020 26.20 (-1.47%) 26.59 13.84 - 27.30 0.9209 times
Tue 31 December 2019 26.59 (17.08%) 22.48 22.05 - 26.93 1.8044 times
Mon 31 December 2018 22.71 (0%) 24.95 21.25 - 25.30 0.1706 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValleyNational (VLYPO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValleyNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.05 and ValleyNational VLYPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.

ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 25.04
12 day DMA 25.05
20 day DMA 25.03
35 day DMA 24.95
50 day DMA 24.88
100 day DMA 25.01
150 day DMA 25.05
200 day DMA 25.08

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0425.0325.05
12 day EMA25.0325.0325.04
20 day EMA25.0125.0125.01
35 day EMA24.9824.9824.98
50 day EMA24.9224.9124.91

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0425.0425.05
12 day SMA25.0525.0425.05
20 day SMA25.0325.0325.02
35 day SMA24.9524.9424.93
50 day SMA24.8824.8824.89
100 day SMA25.0125.0125.01
150 day SMA25.0525.0525.05
200 day SMA25.0825.0825.08

Videos related to: ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top