ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do VLYPO
- Forcast & Targets VLYPO
- VLYPO Experts view
- Tomorrow's Movement VLYPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLYPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 24.78 and 24.82
| Intraday Target 1 | 24.75 |
| Intraday Target 2 | 24.77 |
| Intraday Target 3 | 24.786666666667 |
| Intraday Target 4 | 24.81 |
| Intraday Target 5 | 24.83 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24.80 (-0.36%) | 24.80 | 24.76 - 24.80 | 0.3164 times | Fri 10 July 2026 | 24.89 (0.48%) | 24.83 | 24.80 - 24.89 | 0.8613 times | Thu 09 July 2026 | 24.77 (0.45%) | 24.73 | 24.73 - 24.77 | 0.1174 times | Wed 08 July 2026 | 24.66 (-1.36%) | 24.95 | 24.63 - 24.99 | 2.093 times | Tue 07 July 2026 | 25.00 (0.44%) | 24.90 | 24.89 - 25.00 | 1.1785 times | Mon 06 July 2026 | 24.89 (0.97%) | 24.69 | 24.69 - 24.89 | 0.4666 times | Thu 02 July 2026 | 24.65 (-1%) | 24.76 | 24.59 - 24.76 | 0.9095 times | Wed 01 July 2026 | 24.90 (0%) | 24.90 | 24.60 - 25.00 | 1.4711 times | Tue 30 June 2026 | 24.90 (0.85%) | 24.74 | 24.68 - 24.91 | 2.3332 times | Mon 29 June 2026 | 24.69 (0.24%) | 24.77 | 24.56 - 24.77 | 0.2531 times | Fri 26 June 2026 | 24.63 (-0.32%) | 24.76 | 24.63 - 24.76 | 0.1345 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 24.78 and 24.82
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 24.786666666667 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24.80 (-0.36%) | 24.80 | 24.76 - 24.80 | 0.1461 times | Fri 10 July 2026 | 24.89 (0.97%) | 24.69 | 24.63 - 25.00 | 2.1778 times | Thu 02 July 2026 | 24.65 (0.08%) | 24.77 | 24.56 - 25.00 | 2.2933 times | Fri 26 June 2026 | 24.63 (-0.93%) | 24.78 | 24.63 - 24.81 | 0.5113 times | Thu 18 June 2026 | 24.86 (-0.6%) | 24.70 | 24.56 - 24.90 | 0.6099 times | Fri 12 June 2026 | 25.01 (0%) | 25.02 | 24.96 - 25.10 | 0.818 times | Fri 05 June 2026 | 25.01 (0.56%) | 24.90 | 24.90 - 25.07 | 0.4857 times | Fri 29 May 2026 | 24.87 (-0.76%) | 25.01 | 24.80 - 25.12 | 1.4169 times | Fri 22 May 2026 | 25.06 (-0.12%) | 24.99 | 24.95 - 25.14 | 0.7997 times | Fri 15 May 2026 | 25.09 (0.56%) | 25.05 | 25.02 - 25.10 | 0.7413 times | Fri 08 May 2026 | 24.95 (-0.08%) | 24.99 | 24.95 - 25.06 | 1.1905 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 24.49 and 24.9
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 24.796666666667 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24.80 (-0.4%) | 24.90 | 24.59 - 25.00 | 0.7747 times | Tue 30 June 2026 | 24.90 (0.12%) | 24.90 | 24.56 - 25.10 | 0.819 times | Fri 29 May 2026 | 24.87 (-0.52%) | 24.95 | 24.80 - 25.14 | 0.943 times | Thu 30 April 2026 | 25.00 (2.25%) | 24.69 | 24.48 - 25.01 | 0.9636 times | Tue 31 March 2026 | 24.45 (-2.98%) | 25.10 | 24.10 - 25.27 | 1.6407 times | Fri 27 February 2026 | 25.20 (0.12%) | 25.17 | 24.95 - 25.26 | 1.6422 times | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.8893 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.5198 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.762 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 1.0457 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.2818 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLYPO are 23.82 and 25.09
| Yearly Target 1 | 23.49 |
| Yearly Target 2 | 24.14 |
| Yearly Target 3 | 24.756666666667 |
| Yearly Target 4 | 25.41 |
| Yearly Target 5 | 26.03 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24.80 (-2.48%) | 25.10 | 24.10 - 25.37 | 0.3363 times | Wed 31 December 2025 | 25.43 (1.4%) | 24.82 | 22.73 - 25.74 | 0.6124 times | Tue 31 December 2024 | 25.08 (7.18%) | 23.40 | 20.04 - 26.01 | 1.4365 times | Fri 29 December 2023 | 23.40 (-6.77%) | 25.10 | 15.11 - 25.64 | 2.2352 times | Fri 30 December 2022 | 25.10 (-1.38%) | 25.45 | 21.05 - 25.67 | 1.0132 times | Fri 31 December 2021 | 25.45 (-2.86%) | 26.46 | 24.77 - 26.67 | 0.4973 times | Thu 31 December 2020 | 26.20 (-1.47%) | 26.59 | 13.84 - 27.30 | 0.9124 times | Tue 31 December 2019 | 26.59 (17.08%) | 22.48 | 22.05 - 26.93 | 1.7876 times | Mon 31 December 2018 | 22.71 (0%) | 24.95 | 21.25 - 25.30 | 0.169 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLYPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValleyNational (VLYPO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValleyNational in short term but the buy signal is initial and weak.
ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValleyNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValleyNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and ValleyNational VLYPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 24.79 |
| 20 day DMA | 24.79 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.94 |
| 100 day DMA | 24.92 |
| 150 day DMA | 25.01 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.82 | 24.79 |
| 12 day EMA | 24.81 | 24.81 | 24.8 |
| 20 day EMA | 24.84 | 24.84 | 24.83 |
| 35 day EMA | 24.87 | 24.87 | 24.87 |
| 50 day EMA | 24.92 | 24.93 | 24.93 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.84 | 24.79 |
| 12 day SMA | 24.79 | 24.79 | 24.78 |
| 20 day SMA | 24.79 | 24.8 | 24.81 |
| 35 day SMA | 24.9 | 24.9 | 24.91 |
| 50 day SMA | 24.94 | 24.94 | 24.94 |
| 100 day SMA | 24.92 | 24.93 | 24.93 |
| 150 day SMA | 25.01 | 25.01 | 25.01 |
| 200 day SMA | 25.03 | 25.03 | 25.03 |


