ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 24.93 and 25.01

Intraday Target 124.86
Intraday Target 224.91
Intraday Target 324.943333333333
Intraday Target 424.99
Intraday Target 525.02

Daily price and volume Valley National

Date Closing Open Range Volume
Tue 14 April 2026 24.95 (0.73%) 24.90 24.90 - 24.98 1.8043 times
Mon 13 April 2026 24.77 (0%) 24.95 24.76 - 24.95 0.7034 times
Fri 10 April 2026 24.77 (-0.32%) 24.87 24.75 - 24.87 0.4434 times
Thu 09 April 2026 24.85 (0.49%) 24.84 24.75 - 24.93 1.2232 times
Wed 08 April 2026 24.73 (0.12%) 24.75 24.73 - 24.82 1.3303 times
Tue 07 April 2026 24.70 (-0.2%) 24.72 24.68 - 24.72 0.7034 times
Mon 06 April 2026 24.75 (-0.04%) 24.57 24.57 - 24.77 0.3058 times
Thu 02 April 2026 24.76 (0.86%) 24.50 24.50 - 24.77 0.5657 times
Wed 01 April 2026 24.55 (0.41%) 24.69 24.48 - 24.69 0.3517 times
Tue 31 March 2026 24.45 (-0.2%) 24.50 24.10 - 24.55 2.5688 times
Mon 30 March 2026 24.50 (-0.89%) 24.88 24.44 - 24.88 3.9908 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 24.84 and 25.06

Weekly Target 124.68
Weekly Target 224.81
Weekly Target 324.896666666667
Weekly Target 425.03
Weekly Target 525.12

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Tue 14 April 2026 24.95 (0.73%) 24.95 24.76 - 24.98 0.4644 times
Fri 10 April 2026 24.77 (0.04%) 24.57 24.57 - 24.93 0.742 times
Thu 02 April 2026 24.76 (0.16%) 24.88 24.10 - 24.88 1.3848 times
Fri 27 March 2026 24.72 (1.06%) 24.78 24.54 - 24.94 1.2036 times
Fri 20 March 2026 24.46 (-0.57%) 24.54 24.45 - 25.05 1.2777 times
Fri 13 March 2026 24.60 (-2.54%) 25.09 24.57 - 25.27 1.1752 times
Fri 06 March 2026 25.24 (0.16%) 25.10 25.05 - 25.25 0.7505 times
Fri 27 February 2026 25.20 (0.6%) 25.10 24.95 - 25.20 1.9653 times
Fri 20 February 2026 25.05 (-0.08%) 25.19 25.00 - 25.19 0.7731 times
Fri 13 February 2026 25.07 (0%) 25.10 25.05 - 25.20 0.2634 times
Fri 13 February 2026 25.07 (-0.48%) 25.22 25.00 - 25.26 1.5519 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 24.72 and 25.22

Monthly Target 124.3
Monthly Target 224.63
Monthly Target 324.803333333333
Monthly Target 425.13
Monthly Target 525.3

Monthly price and volumes Valley National

Date Closing Open Range Volume
Tue 14 April 2026 24.95 (2.04%) 24.69 24.48 - 24.98 0.3517 times
Tue 31 March 2026 24.45 (-2.98%) 25.10 24.10 - 25.27 1.4368 times
Fri 27 February 2026 25.20 (0.12%) 25.17 24.95 - 25.26 1.5054 times
Fri 30 January 2026 25.17 (-1.02%) 25.10 24.90 - 25.37 0.7788 times
Wed 31 December 2025 25.43 (0.59%) 25.32 24.80 - 25.59 0.4552 times
Fri 28 November 2025 25.28 (0.12%) 25.00 24.59 - 25.38 0.6673 times
Fri 31 October 2025 25.25 (0.16%) 25.18 24.51 - 25.55 0.9324 times
Tue 30 September 2025 25.21 (1.16%) 24.93 24.93 - 25.74 1.1225 times
Fri 29 August 2025 24.92 (-0.95%) 25.18 24.78 - 25.52 1.412 times
Thu 31 July 2025 25.16 (2.99%) 24.43 24.43 - 25.18 1.3378 times
Mon 30 June 2025 24.43 (-2.36%) 25.10 24.43 - 25.14 1.4207 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPO are 23.89 and 25.16

Yearly Target 123.54
Yearly Target 224.24
Yearly Target 324.806666666667
Yearly Target 425.51
Yearly Target 526.08

Yearly price and volumes Valley National

Date Closing Open Range Volume
Tue 14 April 2026 24.95 (-1.89%) 25.10 24.10 - 25.37 0.2036 times
Wed 31 December 2025 25.43 (1.4%) 24.82 22.73 - 25.74 0.6372 times
Tue 31 December 2024 25.08 (7.18%) 23.40 20.04 - 26.01 1.4534 times
Fri 29 December 2023 23.40 (-6.77%) 25.10 15.11 - 25.64 2.267 times
Fri 30 December 2022 25.10 (-1.38%) 25.45 21.05 - 25.67 1.0681 times
Fri 31 December 2021 25.45 (-2.86%) 26.46 24.77 - 26.67 0.505 times
Thu 31 December 2020 26.20 (-1.47%) 26.59 13.84 - 27.30 0.9113 times
Tue 31 December 2019 26.59 (17.08%) 22.48 22.05 - 26.93 1.7855 times
Mon 31 December 2018 22.71 (0%) 24.95 21.25 - 25.30 0.1688 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValleyNational (VLYPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValleyNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValleyNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValleyNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.71 and ValleyNational VLYPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.

ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.71
20 day DMA 24.73
35 day DMA 24.88
50 day DMA 24.94
100 day DMA 25.07
150 day DMA 25.09
200 day DMA 25.07

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8224.7624.76
12 day EMA24.7724.7424.74
20 day EMA24.7924.7724.77
35 day EMA24.8524.8424.84
50 day EMA24.9424.9424.95

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.7624.76
12 day SMA24.7124.6924.71
20 day SMA24.7324.7124.72
35 day SMA24.8824.8824.89
50 day SMA24.9424.9524.95
100 day SMA25.0725.0725.07
150 day SMA25.0925.0925.09
200 day SMA25.0725.0625.07

Videos related to: ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top