ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 25.08 and 25.09

Intraday Target 125.07
Intraday Target 225.08
Intraday Target 325.083333333333
Intraday Target 425.09
Intraday Target 525.09

Daily price and volume Valley National

Date Closing Open Range Volume
Wed 13 May 2026 25.08 (-0.04%) 25.09 25.08 - 25.09 0.1804 times
Tue 12 May 2026 25.09 (0.04%) 25.03 25.03 - 25.09 0.8417 times
Mon 11 May 2026 25.08 (0.52%) 25.05 25.05 - 25.08 1.9439 times
Fri 08 May 2026 24.95 (-0.4%) 25.06 24.95 - 25.06 2.0641 times
Thu 07 May 2026 25.05 (0.08%) 25.04 25.00 - 25.05 1.1222 times
Wed 06 May 2026 25.03 (0.04%) 25.04 25.01 - 25.04 0.5611 times
Tue 05 May 2026 25.02 (0.08%) 25.01 25.01 - 25.04 1.4028 times
Mon 04 May 2026 25.00 (0.12%) 24.99 24.99 - 25.02 1.3828 times
Fri 01 May 2026 24.97 (-0.12%) 24.95 24.95 - 24.97 0.1002 times
Thu 30 April 2026 25.00 (-0.04%) 24.90 24.90 - 25.01 0.4008 times
Wed 29 April 2026 25.01 (0.04%) 25.01 25.00 - 25.01 0.8818 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 25.06 and 25.12

Weekly Target 125.01
Weekly Target 225.04
Weekly Target 325.066666666667
Weekly Target 425.1
Weekly Target 525.13

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Wed 13 May 2026 25.08 (0.52%) 25.05 25.03 - 25.09 0.4398 times
Fri 08 May 2026 24.95 (-0.08%) 24.99 24.95 - 25.06 0.9687 times
Fri 01 May 2026 24.97 (-0.12%) 24.94 24.90 - 25.01 0.3804 times
Fri 24 April 2026 25.00 (0.4%) 24.90 24.85 - 25.00 0.7102 times
Fri 17 April 2026 24.90 (0.52%) 24.95 24.75 - 25.01 1.4323 times
Fri 10 April 2026 24.77 (0.04%) 24.57 24.57 - 24.93 0.7786 times
Thu 02 April 2026 24.76 (0.16%) 24.88 24.10 - 24.88 1.4531 times
Fri 27 March 2026 24.72 (1.06%) 24.78 24.54 - 24.94 1.2629 times
Fri 20 March 2026 24.46 (-0.57%) 24.54 24.45 - 25.05 1.3407 times
Fri 13 March 2026 24.60 (-2.54%) 25.09 24.57 - 25.27 1.2332 times
Fri 06 March 2026 25.24 (0.16%) 25.10 25.05 - 25.25 0.7875 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 25.02 and 25.16

Monthly Target 124.9
Monthly Target 224.99
Monthly Target 325.04
Monthly Target 425.13
Monthly Target 525.18

Monthly price and volumes Valley National

Date Closing Open Range Volume
Wed 13 May 2026 25.08 (0.32%) 24.95 24.95 - 25.09 0.3845 times
Thu 30 April 2026 25.00 (2.25%) 24.69 24.48 - 25.01 0.936 times
Tue 31 March 2026 24.45 (-2.98%) 25.10 24.10 - 25.27 1.5936 times
Fri 27 February 2026 25.20 (0.12%) 25.17 24.95 - 25.26 1.595 times
Fri 30 January 2026 25.17 (-1.02%) 25.10 24.90 - 25.37 0.8637 times
Wed 31 December 2025 25.43 (0.59%) 25.32 24.80 - 25.59 0.5049 times
Fri 28 November 2025 25.28 (0.12%) 25.00 24.59 - 25.38 0.7401 times
Fri 31 October 2025 25.25 (0.16%) 25.18 24.51 - 25.55 1.0157 times
Tue 30 September 2025 25.21 (1.16%) 24.93 24.93 - 25.74 1.245 times
Fri 29 August 2025 24.92 (-0.95%) 25.18 24.78 - 25.52 1.1214 times
Thu 31 July 2025 25.16 (2.99%) 24.43 24.43 - 25.18 1.4837 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPO are 23.96 and 25.23

Yearly Target 123.58
Yearly Target 224.33
Yearly Target 324.85
Yearly Target 425.6
Yearly Target 526.12

Yearly price and volumes Valley National

Date Closing Open Range Volume
Wed 13 May 2026 25.08 (-1.38%) 25.10 24.10 - 25.37 0.245 times
Wed 31 December 2025 25.43 (1.4%) 24.82 22.73 - 25.74 0.6188 times
Tue 31 December 2024 25.08 (7.18%) 23.40 20.04 - 26.01 1.4517 times
Fri 29 December 2023 23.40 (-6.77%) 25.10 15.11 - 25.64 2.2588 times
Fri 30 December 2022 25.10 (-1.38%) 25.45 21.05 - 25.67 1.0239 times
Fri 31 December 2021 25.45 (-2.86%) 26.46 24.77 - 26.67 0.5025 times
Thu 31 December 2020 26.20 (-1.47%) 26.59 13.84 - 27.30 0.922 times
Tue 31 December 2019 26.59 (17.08%) 22.48 22.05 - 26.93 1.8065 times
Mon 31 December 2018 22.71 (0%) 24.95 21.25 - 25.30 0.1708 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Valley National VLYPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.01

Munafa value: 70 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValleyNational (VLYPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValleyNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.02 and ValleyNational VLYPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.

ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 25.05
12 day DMA 25.02
20 day DMA 24.98
35 day DMA 24.88
50 day DMA 24.9
100 day DMA 25.01
150 day DMA 25.06
200 day DMA 25.08

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.0525.03
12 day EMA25.0225.0125
20 day EMA24.9924.9824.97
35 day EMA24.9924.9824.97
50 day EMA24.9424.9324.92

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.0425.03
12 day SMA25.0225.0225.01
20 day SMA24.9824.9724.97
35 day SMA24.8824.8724.85
50 day SMA24.924.924.9
100 day SMA25.0125.0125.01
150 day SMA25.0625.0625.06
200 day SMA25.0825.0825.08

Videos related to: ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top