ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do VLYPO
- Forcast & Targets VLYPO
- VLYPO Experts view
- Tomorrow's Movement VLYPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLYPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 24.69 and 24.75
| Intraday Target 1 | 24.68 |
| Intraday Target 2 | 24.7 |
| Intraday Target 3 | 24.74 |
| Intraday Target 4 | 24.76 |
| Intraday Target 5 | 24.8 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 24.72 (-0.56%) | 24.78 | 24.72 - 24.78 | 0.7783 times | Thu 18 June 2026 | 24.86 (0.65%) | 24.70 | 24.70 - 24.86 | 0.8491 times | Wed 17 June 2026 | 24.70 (0.08%) | 24.73 | 24.68 - 24.76 | 0.4953 times | Tue 16 June 2026 | 24.68 (-0.2%) | 24.90 | 24.56 - 24.90 | 1.5802 times | Mon 15 June 2026 | 24.73 (-1.12%) | 24.70 | 24.66 - 24.86 | 1.0142 times | Fri 12 June 2026 | 25.01 (-0.12%) | 25.10 | 24.98 - 25.10 | 1.0377 times | Thu 11 June 2026 | 25.04 (-0.04%) | 25.02 | 24.99 - 25.09 | 1.1792 times | Wed 10 June 2026 | 25.05 (-0.08%) | 24.96 | 24.96 - 25.08 | 0.5425 times | Tue 09 June 2026 | 25.07 (-0.08%) | 25.05 | 25.05 - 25.07 | 1.4858 times | Mon 08 June 2026 | 25.09 (0.32%) | 25.02 | 24.97 - 25.09 | 1.0377 times | Fri 05 June 2026 | 25.01 (-0.08%) | 25.03 | 24.96 - 25.05 | 0.4009 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 24.69 and 24.75
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 24.74 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 24.8 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 24.72 (-0.56%) | 24.78 | 24.72 - 24.78 | 0.1602 times | Thu 18 June 2026 | 24.86 (-0.6%) | 24.70 | 24.56 - 24.90 | 0.8107 times | Fri 12 June 2026 | 25.01 (0%) | 25.02 | 24.96 - 25.10 | 1.0874 times | Fri 05 June 2026 | 25.01 (0.56%) | 24.90 | 24.90 - 25.07 | 0.6456 times | Fri 29 May 2026 | 24.87 (-0.76%) | 25.01 | 24.80 - 25.12 | 1.8835 times | Fri 22 May 2026 | 25.06 (-0.12%) | 24.99 | 24.95 - 25.14 | 1.0631 times | Fri 15 May 2026 | 25.09 (0.56%) | 25.05 | 25.02 - 25.10 | 0.9854 times | Fri 08 May 2026 | 24.95 (-0.08%) | 24.99 | 24.95 - 25.06 | 1.5825 times | Fri 01 May 2026 | 24.97 (-0.12%) | 24.94 | 24.90 - 25.01 | 0.6214 times | Fri 24 April 2026 | 25.00 (0.4%) | 24.90 | 24.85 - 25.00 | 1.1602 times | Fri 17 April 2026 | 24.90 (0.52%) | 24.95 | 24.75 - 25.01 | 2.3398 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 24.37 and 24.91
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 24.49 |
| Monthly Target 3 | 24.793333333333 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 24.72 (-0.6%) | 24.90 | 24.56 - 25.10 | 0.4536 times | Fri 29 May 2026 | 24.87 (-0.52%) | 24.95 | 24.80 - 25.14 | 0.9292 times | Thu 30 April 2026 | 25.00 (2.25%) | 24.69 | 24.48 - 25.01 | 0.9496 times | Tue 31 March 2026 | 24.45 (-2.98%) | 25.10 | 24.10 - 25.27 | 1.6167 times | Fri 27 February 2026 | 25.20 (0.12%) | 25.17 | 24.95 - 25.26 | 1.6181 times | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.8763 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.5122 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.7508 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 1.0304 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.2631 times | Fri 29 August 2025 | 24.92 (-0.95%) | 25.18 | 24.78 - 25.52 | 1.1377 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLYPO are 23.78 and 25.05
| Yearly Target 1 | 23.46 |
| Yearly Target 2 | 24.09 |
| Yearly Target 3 | 24.73 |
| Yearly Target 4 | 25.36 |
| Yearly Target 5 | 26 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 24.72 (-2.79%) | 25.10 | 24.10 - 25.37 | 0.2882 times | Wed 31 December 2025 | 25.43 (1.4%) | 24.82 | 22.73 - 25.74 | 0.6158 times | Tue 31 December 2024 | 25.08 (7.18%) | 23.40 | 20.04 - 26.01 | 1.4445 times | Fri 29 December 2023 | 23.40 (-6.77%) | 25.10 | 15.11 - 25.64 | 2.2476 times | Fri 30 December 2022 | 25.10 (-1.38%) | 25.45 | 21.05 - 25.67 | 1.0188 times | Fri 31 December 2021 | 25.45 (-2.86%) | 26.46 | 24.77 - 26.67 | 0.5 times | Thu 31 December 2020 | 26.20 (-1.47%) | 26.59 | 13.84 - 27.30 | 0.9174 times | Tue 31 December 2019 | 26.59 (17.08%) | 22.48 | 22.05 - 26.93 | 1.7975 times | Mon 31 December 2018 | 22.71 (0%) | 24.95 | 21.25 - 25.30 | 0.17 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLYPO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValleyNational (VLYPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValleyNational in short term and the sell signal is strong.
ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValleyNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValleyNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and ValleyNational VLYPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.
ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 24.92 |
| 20 day DMA | 24.97 |
| 35 day DMA | 25 |
| 50 day DMA | 24.97 |
| 100 day DMA | 24.97 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.82 | 24.8 |
| 12 day EMA | 24.86 | 24.89 | 24.9 |
| 20 day EMA | 24.91 | 24.93 | 24.94 |
| 35 day EMA | 24.93 | 24.94 | 24.95 |
| 50 day EMA | 24.93 | 24.94 | 24.94 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 24.8 | 24.83 |
| 12 day SMA | 24.92 | 24.94 | 24.95 |
| 20 day SMA | 24.97 | 24.98 | 24.99 |
| 35 day SMA | 25 | 25 | 25.01 |
| 50 day SMA | 24.97 | 24.97 | 24.97 |
| 100 day SMA | 24.97 | 24.97 | 24.97 |
| 150 day SMA | 25.04 | 25.04 | 25.04 |
| 200 day SMA | 25.06 | 25.06 | 25.07 |


