ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 24.86 and 24.95

Intraday Target 124.84
Intraday Target 224.88
Intraday Target 324.933333333333
Intraday Target 424.97
Intraday Target 525.02

Daily price and volume Valley National

Date Closing Open Range Volume
Tue 14 July 2026 24.91 (0.44%) 24.92 24.90 - 24.99 0.322 times
Mon 13 July 2026 24.80 (-0.36%) 24.80 24.76 - 24.80 0.3141 times
Fri 10 July 2026 24.89 (0.48%) 24.83 24.80 - 24.89 0.8552 times
Thu 09 July 2026 24.77 (0.45%) 24.73 24.73 - 24.77 0.1165 times
Wed 08 July 2026 24.66 (-1.36%) 24.95 24.63 - 24.99 2.0782 times
Tue 07 July 2026 25.00 (0.44%) 24.90 24.89 - 25.00 1.1701 times
Mon 06 July 2026 24.89 (0.97%) 24.69 24.69 - 24.89 0.4633 times
Thu 02 July 2026 24.65 (-1%) 24.76 24.59 - 24.76 0.9031 times
Wed 01 July 2026 24.90 (0%) 24.90 24.60 - 25.00 1.4607 times
Tue 30 June 2026 24.90 (0.85%) 24.74 24.68 - 24.91 2.3167 times
Mon 29 June 2026 24.69 (0.24%) 24.77 24.56 - 24.77 0.2513 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 24.84 and 25.07

Weekly Target 124.66
Weekly Target 224.78
Weekly Target 324.886666666667
Weekly Target 425.01
Weekly Target 525.12

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Tue 14 July 2026 24.91 (0.08%) 24.80 24.76 - 24.99 0.2914 times
Fri 10 July 2026 24.89 (0.97%) 24.69 24.63 - 25.00 2.1457 times
Thu 02 July 2026 24.65 (0.08%) 24.77 24.56 - 25.00 2.2595 times
Fri 26 June 2026 24.63 (-0.93%) 24.78 24.63 - 24.81 0.5037 times
Thu 18 June 2026 24.86 (-0.6%) 24.70 24.56 - 24.90 0.6009 times
Fri 12 June 2026 25.01 (0%) 25.02 24.96 - 25.10 0.8059 times
Fri 05 June 2026 25.01 (0.56%) 24.90 24.90 - 25.07 0.4785 times
Fri 29 May 2026 24.87 (-0.76%) 25.01 24.80 - 25.12 1.396 times
Fri 22 May 2026 25.06 (-0.12%) 24.99 24.95 - 25.14 0.7879 times
Fri 15 May 2026 25.09 (0.56%) 25.05 25.02 - 25.10 0.7304 times
Fri 08 May 2026 24.95 (-0.08%) 24.99 24.95 - 25.06 1.1729 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 24.75 and 25.16

Monthly Target 124.42
Monthly Target 224.67
Monthly Target 324.833333333333
Monthly Target 425.08
Monthly Target 525.24

Monthly price and volumes Valley National

Date Closing Open Range Volume
Tue 14 July 2026 24.91 (0.04%) 24.90 24.59 - 25.00 0.8058 times
Tue 30 June 2026 24.90 (0.12%) 24.90 24.56 - 25.10 0.8163 times
Fri 29 May 2026 24.87 (-0.52%) 24.95 24.80 - 25.14 0.9398 times
Thu 30 April 2026 25.00 (2.25%) 24.69 24.48 - 25.01 0.9604 times
Tue 31 March 2026 24.45 (-2.98%) 25.10 24.10 - 25.27 1.6351 times
Fri 27 February 2026 25.20 (0.12%) 25.17 24.95 - 25.26 1.6366 times
Fri 30 January 2026 25.17 (-1.02%) 25.10 24.90 - 25.37 0.8863 times
Wed 31 December 2025 25.43 (0.59%) 25.32 24.80 - 25.59 0.5181 times
Fri 28 November 2025 25.28 (0.12%) 25.00 24.59 - 25.38 0.7594 times
Fri 31 October 2025 25.25 (0.16%) 25.18 24.51 - 25.55 1.0422 times
Tue 30 September 2025 25.21 (1.16%) 24.93 24.93 - 25.74 1.2775 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPO are 23.87 and 25.14

Yearly Target 123.52
Yearly Target 224.22
Yearly Target 324.793333333333
Yearly Target 425.49
Yearly Target 526.06

Yearly price and volumes Valley National

Date Closing Open Range Volume
Tue 14 July 2026 24.91 (-2.04%) 25.10 24.10 - 25.37 0.3378 times
Wed 31 December 2025 25.43 (1.4%) 24.82 22.73 - 25.74 0.6123 times
Tue 31 December 2024 25.08 (7.18%) 23.40 20.04 - 26.01 1.4363 times
Fri 29 December 2023 23.40 (-6.77%) 25.10 15.11 - 25.64 2.2349 times
Fri 30 December 2022 25.10 (-1.38%) 25.45 21.05 - 25.67 1.0131 times
Fri 31 December 2021 25.45 (-2.86%) 26.46 24.77 - 26.67 0.4972 times
Thu 31 December 2020 26.20 (-1.47%) 26.59 13.84 - 27.30 0.9122 times
Tue 31 December 2019 26.59 (17.08%) 22.48 22.05 - 26.93 1.7873 times
Mon 31 December 2018 22.71 (0%) 24.95 21.25 - 25.30 0.169 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValleyNational (VLYPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValleyNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ValleyNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValleyNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.83 and ValleyNational VLYPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.

ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.81
20 day DMA 24.78
35 day DMA 24.89
50 day DMA 24.94
100 day DMA 24.92
150 day DMA 25
200 day DMA 25.03

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8424.8124.82
12 day EMA24.8324.8124.81
20 day EMA24.8524.8424.84
35 day EMA24.8724.8724.87
50 day EMA24.9324.9324.94

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.8224.84
12 day SMA24.8124.7924.79
20 day SMA24.7824.7924.8
35 day SMA24.8924.924.9
50 day SMA24.9424.9424.94
100 day SMA24.9224.9224.93
150 day SMA2525.0125.01
200 day SMA25.0325.0325.03

Videos related to: ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top