ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 13.03 and 13.23

Intraday Target 112.88
Intraday Target 212.98
Intraday Target 313.083333333333
Intraday Target 413.18
Intraday Target 513.28

Daily price and volume Valley National

Date Closing Open Range Volume
Mon 18 May 2026 13.07 (1.08%) 13.02 12.99 - 13.19 0.9476 times
Fri 15 May 2026 12.93 (-0.92%) 13.04 12.77 - 13.05 1.295 times
Thu 14 May 2026 13.05 (0.38%) 13.12 12.97 - 13.21 1.0551 times
Wed 13 May 2026 13.00 (-1.22%) 13.14 12.94 - 13.25 1.0909 times
Tue 12 May 2026 13.16 (-0.83%) 13.29 12.95 - 13.30 0.9014 times
Mon 11 May 2026 13.27 (-1.04%) 13.47 13.16 - 13.52 1.0633 times
Fri 08 May 2026 13.41 (0.07%) 13.46 13.32 - 13.53 0.9377 times
Thu 07 May 2026 13.40 (-1.9%) 13.73 13.35 - 13.77 0.8535 times
Wed 06 May 2026 13.66 (0.07%) 13.68 13.58 - 13.80 1.1925 times
Tue 05 May 2026 13.65 (1.41%) 13.54 13.36 - 13.74 0.6629 times
Mon 04 May 2026 13.46 (-0.37%) 13.41 13.30 - 13.55 1.1393 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 13.03 and 13.23

Weekly Target 112.88
Weekly Target 212.98
Weekly Target 313.083333333333
Weekly Target 413.18
Weekly Target 513.28

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Mon 18 May 2026 13.07 (1.08%) 13.02 12.99 - 13.19 0.1716 times
Fri 15 May 2026 12.93 (-3.58%) 13.47 12.77 - 13.52 0.9787 times
Fri 08 May 2026 13.41 (-0.74%) 13.41 13.30 - 13.80 0.8664 times
Fri 01 May 2026 13.51 (1.12%) 13.44 13.22 - 13.73 0.7895 times
Fri 24 April 2026 13.36 (-1.18%) 13.49 13.15 - 14.12 1.7161 times
Fri 17 April 2026 13.52 (3.52%) 12.99 12.86 - 13.67 0.8526 times
Fri 10 April 2026 13.06 (5.15%) 12.37 12.36 - 13.34 1.222 times
Thu 02 April 2026 12.42 (3.93%) 12.00 11.85 - 12.55 0.9709 times
Fri 27 March 2026 11.95 (1.7%) 12.06 11.89 - 12.44 1.2181 times
Fri 20 March 2026 11.75 (-0.09%) 11.90 11.45 - 12.09 1.214 times
Fri 13 March 2026 11.76 (-2.89%) 11.94 11.60 - 12.34 1.4185 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 12.41 and 13.44

Monthly Target 112.18
Monthly Target 212.63
Monthly Target 313.213333333333
Monthly Target 413.66
Monthly Target 514.24

Monthly price and volumes Valley National

Date Closing Open Range Volume
Mon 18 May 2026 13.07 (-3.68%) 13.60 12.77 - 13.80 0.3754 times
Thu 30 April 2026 13.57 (10.5%) 12.36 12.14 - 14.12 0.835 times
Tue 31 March 2026 12.28 (-2.62%) 12.34 11.45 - 12.90 0.9844 times
Fri 27 February 2026 12.61 (1.2%) 12.46 12.24 - 13.87 1.0229 times
Fri 30 January 2026 12.46 (6.68%) 11.70 11.54 - 12.97 0.9293 times
Wed 31 December 2025 11.68 (3.18%) 11.23 11.21 - 12.18 0.7946 times
Fri 28 November 2025 11.32 (4.14%) 10.84 10.34 - 11.51 0.9316 times
Fri 31 October 2025 10.87 (2.55%) 10.62 9.64 - 11.35 2.023 times
Tue 30 September 2025 10.60 (1.34%) 10.28 10.09 - 11.14 1.1578 times
Fri 29 August 2025 10.46 (12.84%) 9.18 8.95 - 10.59 0.9461 times
Thu 31 July 2025 9.27 (3.81%) 8.88 8.82 - 9.74 1.1986 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLY are 12.26 and 14.93

Yearly Target 110.21
Yearly Target 211.64
Yearly Target 312.88
Yearly Target 414.31
Yearly Target 515.55

Yearly price and volumes Valley National

Date Closing Open Range Volume
Mon 18 May 2026 13.07 (11.9%) 11.70 11.45 - 14.12 0.7755 times
Wed 31 December 2025 11.68 (28.92%) 9.08 7.48 - 12.18 2.5409 times
Tue 31 December 2024 9.06 (-16.57%) 10.69 6.47 - 11.10 1.7328 times
Fri 29 December 2023 10.86 (-3.98%) 11.44 6.39 - 12.61 1.2624 times
Fri 30 December 2022 11.31 (-17.75%) 13.90 10.01 - 15.10 0.698 times
Fri 31 December 2021 13.75 (41.03%) 9.87 9.53 - 14.84 0.6191 times
Thu 31 December 2020 9.75 (-14.85%) 11.53 6.00 - 11.54 0.652 times
Tue 31 December 2019 11.45 (28.94%) 8.79 8.72 - 12.14 0.5482 times
Mon 31 December 2018 8.88 (0%) 11.22 8.42 - 11.34 0.171 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valley National VLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValleyNational (VLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValleyNational in short term but the sell signal is initial and weak.

ValleyNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValleyNational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValleyNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.24 and ValleyNational VLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.

ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period DMA value
5 day DMA 13.04
12 day DMA 13.3
20 day DMA 13.37
35 day DMA 13.16
50 day DMA 12.8
100 day DMA 12.67
150 day DMA 12.13
200 day DMA 11.66

EMA (exponential moving average) of Valley National VLY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0813.0813.16
12 day EMA13.2113.2313.29
20 day EMA13.2213.2413.27
35 day EMA13.0213.0213.03
50 day EMA12.8212.8112.8

SMA (simple moving average) of Valley National VLY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0413.0813.18
12 day SMA13.313.3413.37
20 day SMA13.3713.413.43
35 day SMA13.1613.1213.1
50 day SMA12.812.7912.79
100 day SMA12.6712.6612.65
150 day SMA12.1312.1112.1
200 day SMA11.6611.6511.63

Videos related to: ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top