ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 11.56 and 11.9

Intraday Target 111.49
Intraday Target 211.62
Intraday Target 311.826666666667
Intraday Target 411.96
Intraday Target 512.17

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 13 March 2026 11.76 (-0.84%) 11.85 11.69 - 12.03 1.1417 times
Thu 12 March 2026 11.86 (-0.59%) 11.69 11.60 - 11.90 0.9185 times
Wed 11 March 2026 11.93 (-1.16%) 12.00 11.86 - 12.14 0.7787 times
Tue 10 March 2026 12.07 (0.84%) 12.00 11.80 - 12.34 1.1976 times
Mon 09 March 2026 11.97 (-1.16%) 11.94 11.65 - 12.11 1.0862 times
Fri 06 March 2026 12.11 (-2.89%) 12.09 11.74 - 12.20 0.995 times
Thu 05 March 2026 12.47 (-0.87%) 12.43 12.25 - 12.52 0.8934 times
Wed 04 March 2026 12.58 (0.24%) 12.60 12.45 - 12.67 1.0642 times
Tue 03 March 2026 12.55 (-2.03%) 12.53 12.37 - 12.69 0.7687 times
Mon 02 March 2026 12.81 (1.59%) 12.34 12.27 - 12.90 1.156 times
Fri 27 February 2026 12.61 (-5.68%) 13.08 12.24 - 13.16 1.5229 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 11.31 and 12.05

Weekly Target 111.16
Weekly Target 211.46
Weekly Target 311.9
Weekly Target 412.2
Weekly Target 512.64

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 13 March 2026 11.76 (-2.89%) 11.94 11.60 - 12.34 1.0816 times
Fri 06 March 2026 12.11 (-3.97%) 12.34 11.74 - 12.90 1.0298 times
Fri 27 February 2026 12.61 (-5.61%) 13.31 12.24 - 13.45 1.1282 times
Fri 20 February 2026 13.36 (-0.96%) 13.49 12.88 - 13.72 0.8501 times
Fri 13 February 2026 13.49 (0%) 13.27 13.14 - 13.63 0.1848 times
Fri 13 February 2026 13.49 (-1.6%) 13.64 12.99 - 13.87 0.978 times
Fri 06 February 2026 13.71 (10.03%) 12.46 12.41 - 13.79 1.5812 times
Fri 30 January 2026 12.46 (4.71%) 11.92 11.89 - 12.97 1.5886 times
Fri 23 January 2026 11.90 (0.59%) 11.64 11.64 - 12.68 0.8165 times
Fri 16 January 2026 11.83 (-1.42%) 11.85 11.60 - 12.07 0.7611 times
Fri 09 January 2026 12.00 (2.65%) 11.63 11.62 - 12.45 0.8131 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 11.03 and 12.33

Monthly Target 110.79
Monthly Target 211.27
Monthly Target 312.086666666667
Monthly Target 412.57
Monthly Target 513.39

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 13 March 2026 11.76 (-6.74%) 12.34 11.60 - 12.90 0.4414 times
Fri 27 February 2026 12.61 (1.2%) 12.46 12.24 - 13.87 0.9872 times
Fri 30 January 2026 12.46 (6.68%) 11.70 11.54 - 12.97 0.8618 times
Wed 31 December 2025 11.68 (3.18%) 11.23 11.21 - 12.18 0.7369 times
Fri 28 November 2025 11.32 (4.14%) 10.84 10.34 - 11.51 0.8639 times
Fri 31 October 2025 10.87 (2.55%) 10.62 9.64 - 11.35 1.9393 times
Tue 30 September 2025 10.60 (1.34%) 10.28 10.09 - 11.14 1.0737 times
Fri 29 August 2025 10.46 (12.84%) 9.18 8.95 - 10.59 0.9147 times
Thu 31 July 2025 9.27 (3.81%) 8.88 8.82 - 9.74 1.1115 times
Mon 30 June 2025 8.93 (1.71%) 8.74 8.36 - 9.20 1.0697 times
Fri 30 May 2025 8.78 (2.09%) 8.63 8.49 - 9.34 1.0228 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLY are 11.65 and 13.98

Yearly Target 110.06
Yearly Target 210.91
Yearly Target 312.39
Yearly Target 413.24
Yearly Target 514.72

Yearly price and volumes Valley National

Date Closing Open Range Volume
Fri 13 March 2026 11.76 (0.68%) 11.70 11.54 - 13.87 0.4712 times
Wed 31 December 2025 11.68 (28.92%) 9.08 7.48 - 12.18 2.6408 times
Tue 31 December 2024 9.06 (-16.57%) 10.69 6.47 - 11.10 1.7948 times
Fri 29 December 2023 10.86 (-3.98%) 11.44 6.39 - 12.61 1.3153 times
Fri 30 December 2022 11.31 (-17.75%) 13.90 10.01 - 15.10 0.7392 times
Fri 31 December 2021 13.75 (41.03%) 9.87 9.53 - 14.84 0.64 times
Thu 31 December 2020 9.75 (-14.85%) 11.53 6.00 - 11.54 0.6651 times
Tue 31 December 2019 11.45 (28.94%) 8.79 8.72 - 12.14 0.5592 times
Mon 31 December 2018 8.88 (0%) 11.22 8.42 - 11.34 0.1745 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valley National VLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Valley National VLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValleyNational (VLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ValleyNational in short term and the sell signal is strong.

ValleyNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ValleyNational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValleyNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.21 and ValleyNational VLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.

ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period DMA value
5 day DMA 11.92
12 day DMA 12.34
20 day DMA 12.69
35 day DMA 12.84
50 day DMA 12.58
100 day DMA 11.92
150 day DMA 11.44
200 day DMA 10.87

EMA (exponential moving average) of Valley National VLY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9412.0312.12
12 day EMA12.2712.3612.45
20 day EMA12.4712.5412.61
35 day EMA12.4812.5212.56
50 day EMA12.4512.4812.51

SMA (simple moving average) of Valley National VLY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9211.9912.11
12 day SMA12.3412.4612.54
20 day SMA12.6912.7712.85
35 day SMA12.8412.8512.86
50 day SMA12.5812.5812.58
100 day SMA11.9211.911.88
150 day SMA11.4411.4211.4
200 day SMA10.8710.8510.84

Videos related to: ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top