ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 12.51 and 12.63

Intraday Target 112.48
Intraday Target 212.53
Intraday Target 312.603333333333
Intraday Target 412.65
Intraday Target 512.72

Daily price and volume Valley National

Date Closing Open Range Volume
Mon 19 October 2026 12.57 (-0.71%) 12.66 12.56 - 12.68 0.7567 times
Fri 16 October 2026 12.66 (-0.71%) 12.75 12.63 - 12.99 0.9517 times
Thu 15 October 2026 12.75 (2.74%) 12.45 12.40 - 12.76 1.0502 times
Wed 14 October 2026 12.41 (-0.96%) 12.35 12.26 - 12.43 1.0921 times
Tue 13 October 2026 12.53 (-0.87%) 12.71 12.49 - 12.75 1.0361 times
Mon 12 October 2026 12.64 (0.16%) 12.66 12.61 - 12.73 0.749 times
Fri 09 October 2026 12.62 (-1.02%) 12.73 12.58 - 12.75 0.7505 times
Thu 08 October 2026 12.75 (2.16%) 12.46 12.42 - 12.79 1.2813 times
Wed 07 October 2026 12.48 (-1.5%) 12.56 12.35 - 12.60 1.3419 times
Tue 06 October 2026 12.67 (-0.71%) 12.86 12.65 - 12.90 0.9906 times
Mon 05 October 2026 12.76 (-0.47%) 12.82 12.70 - 12.91 0.9834 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 12.51 and 12.63

Weekly Target 112.48
Weekly Target 212.53
Weekly Target 312.603333333333
Weekly Target 412.65
Weekly Target 512.72

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Mon 19 October 2026 12.57 (-0.71%) 12.66 12.56 - 12.68 0.149 times
Fri 16 October 2026 12.66 (0.32%) 12.66 12.26 - 12.99 0.9606 times
Fri 09 October 2026 12.62 (-1.56%) 12.82 12.35 - 12.91 1.0529 times
Fri 02 October 2026 12.82 (-1.99%) 13.04 12.31 - 13.07 1.6143 times
Fri 25 September 2026 13.08 (-3.75%) 13.60 12.78 - 13.66 1.1175 times
Fri 18 September 2026 13.59 (-1.52%) 13.82 13.29 - 13.95 1.5078 times
Fri 11 September 2026 13.80 (-1.64%) 13.98 13.61 - 14.05 0.6204 times
Fri 04 September 2026 14.03 (0.79%) 13.88 13.35 - 14.06 0.9418 times
Fri 28 August 2026 13.92 (-1.69%) 14.14 13.80 - 14.28 1.021 times
Fri 21 August 2026 14.16 (-5.66%) 14.99 14.03 - 15.12 1.0147 times
Fri 14 August 2026 15.01 (3.16%) 14.49 14.43 - 15.15 0.8313 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 12.05 and 12.78

Monthly Target 111.88
Monthly Target 212.22
Monthly Target 312.606666666667
Monthly Target 412.95
Monthly Target 513.34

Monthly price and volumes Valley National

Date Closing Open Range Volume
Mon 19 October 2026 12.57 (-0.4%) 12.59 12.26 - 12.99 0.6004 times
Wed 30 September 2026 12.62 (-7.48%) 13.61 12.53 - 14.06 1.1032 times
Mon 31 August 2026 13.64 (-4.55%) 14.39 13.62 - 15.15 0.9187 times
Fri 31 July 2026 14.29 (-2.46%) 14.65 14.01 - 15.20 1.063 times
Tue 30 June 2026 14.65 (6.39%) 13.69 13.38 - 14.94 1.0804 times
Fri 29 May 2026 13.77 (1.47%) 13.60 12.77 - 13.83 0.776 times
Thu 30 April 2026 13.57 (10.5%) 12.36 12.14 - 14.12 0.987 times
Tue 31 March 2026 12.28 (-2.62%) 12.34 11.45 - 12.90 1.1636 times
Fri 27 February 2026 12.61 (1.2%) 12.46 12.24 - 13.87 1.2091 times
Fri 30 January 2026 12.46 (6.68%) 11.70 11.54 - 12.97 1.0985 times
Wed 31 December 2025 11.68 (3.18%) 11.23 11.21 - 12.18 0.9393 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLY are 12.01 and 15.76

Yearly Target 19.32
Yearly Target 210.95
Yearly Target 313.073333333333
Yearly Target 414.7
Yearly Target 516.82

Yearly price and volumes Valley National

Date Closing Open Range Volume
Mon 19 October 2026 12.57 (7.62%) 11.70 11.45 - 15.20 1.4519 times
Wed 31 December 2025 11.68 (28.92%) 9.08 7.48 - 12.18 2.332 times
Tue 31 December 2024 9.06 (-16.57%) 10.69 6.47 - 11.10 1.5903 times
Fri 29 December 2023 10.86 (-3.98%) 11.44 6.39 - 12.61 1.1586 times
Fri 30 December 2022 11.31 (-17.75%) 13.90 10.01 - 15.10 0.6406 times
Fri 31 December 2021 13.75 (41.03%) 9.87 9.53 - 14.84 0.5682 times
Thu 31 December 2020 9.75 (-14.85%) 11.53 6.00 - 11.54 0.5984 times
Tue 31 December 2019 11.45 (28.94%) 8.79 8.72 - 12.14 0.5031 times
Mon 31 December 2018 8.88 (0%) 11.22 8.42 - 11.34 0.157 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valley National VLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValleyNational (VLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValleyNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValleyNational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValleyNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.61 and ValleyNational VLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.

ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period DMA value
5 day DMA 12.58
12 day DMA 12.64
20 day DMA 12.72
35 day DMA 13.15
50 day DMA 13.55
100 day DMA 13.97
150 day DMA 13.64
200 day DMA 13.37

EMA (exponential moving average) of Valley National VLY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6112.6312.61
12 day EMA12.6712.6912.7
20 day EMA12.8312.8612.88
35 day EMA13.1613.1913.22
50 day EMA13.5313.5713.61

SMA (simple moving average) of Valley National VLY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5812.612.59
12 day SMA12.6412.6512.64
20 day SMA12.7212.7712.81
35 day SMA13.1513.1913.23
50 day SMA13.5513.5913.63
100 day SMA13.9713.9813.99
150 day SMA13.6413.6413.63
200 day SMA13.3713.3613.36

Videos related to: ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top