Munafa Stock Market Course + Intraday & FNO calls 
ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do VLY
- Forcast & Targets VLY
- VLY Experts view
- Tomorrow's Movement VLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 11.59 and 11.76
| Intraday Target 1 | 11.55 |
| Intraday Target 2 | 11.62 |
| Intraday Target 3 | 11.723333333333 |
| Intraday Target 4 | 11.79 |
| Intraday Target 5 | 11.89 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.68 (-0.76%) | 11.82 | 11.66 - 11.83 | 0.8686 times | Tue 30 December 2025 | 11.77 (-0.84%) | 11.87 | 11.76 - 11.91 | 0.735 times | Mon 29 December 2025 | 11.87 (-0.67%) | 11.97 | 11.86 - 12.01 | 0.5489 times | Fri 26 December 2025 | 11.95 (0.17%) | 11.91 | 11.85 - 11.98 | 0.6559 times | Wed 24 December 2025 | 11.93 (0.08%) | 11.91 | 11.86 - 11.97 | 0.4491 times | Tue 23 December 2025 | 11.92 (-1.32%) | 12.09 | 11.90 - 12.09 | 0.7566 times | Mon 22 December 2025 | 12.08 (0.5%) | 12.05 | 12.01 - 12.15 | 0.8066 times | Fri 19 December 2025 | 12.02 (0.33%) | 11.99 | 11.93 - 12.12 | 2.3118 times | Thu 18 December 2025 | 11.98 (0.67%) | 12.02 | 11.97 - 12.18 | 1.2494 times | Wed 17 December 2025 | 11.90 (-0.08%) | 11.95 | 11.77 - 12.17 | 1.6181 times | Tue 16 December 2025 | 11.91 (0%) | 11.93 | 11.83 - 11.99 | 1.6363 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 11.5 and 11.85
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.783333333333 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.68 (-2.26%) | 11.97 | 11.66 - 12.01 | 0.3814 times | Fri 26 December 2025 | 11.95 (-0.58%) | 12.05 | 11.85 - 12.15 | 0.4728 times | Fri 19 December 2025 | 12.02 (0.84%) | 12.00 | 11.77 - 12.18 | 1.4901 times | Fri 12 December 2025 | 11.92 (3.2%) | 11.54 | 11.44 - 12.04 | 1.1957 times | Fri 05 December 2025 | 11.55 (2.03%) | 11.23 | 11.21 - 11.65 | 0.8883 times | Fri 28 November 2025 | 11.32 (5.11%) | 10.81 | 10.70 - 11.51 | 0.9437 times | Fri 21 November 2025 | 10.77 (-0.37%) | 10.81 | 10.34 - 11.06 | 1.7167 times | Fri 14 November 2025 | 10.81 (-2.17%) | 11.10 | 10.63 - 11.31 | 1.2202 times | Fri 07 November 2025 | 11.05 (1.66%) | 10.84 | 10.66 - 11.08 | 1.3109 times | Fri 31 October 2025 | 10.87 (0%) | 10.79 | 10.67 - 10.91 | 0.3802 times | Fri 31 October 2025 | 10.87 (-1%) | 11.11 | 10.67 - 11.35 | 1.7426 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 11.45 and 12.42
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.69 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.6795 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.7966 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 1.7882 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 0.99 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.8434 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.0249 times | Mon 30 June 2025 | 8.93 (1.71%) | 8.74 | 8.36 - 9.20 | 0.9864 times | Fri 30 May 2025 | 8.78 (2.09%) | 8.63 | 8.49 - 9.34 | 0.9431 times | Wed 30 April 2025 | 8.60 (-3.26%) | 8.86 | 7.48 - 9.09 | 1.1644 times | Mon 31 March 2025 | 8.89 (-9.65%) | 9.86 | 8.44 - 9.95 | 0.7833 times | Fri 28 February 2025 | 9.84 (-4.28%) | 9.97 | 9.43 - 10.46 | 0.8115 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLY are 9.58 and 14.28
| Yearly Target 1 | 5.75 |
| Yearly Target 2 | 8.71 |
| Yearly Target 3 | 10.446666666667 |
| Yearly Target 4 | 13.41 |
| Yearly Target 5 | 15.15 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.68 (28.92%) | 9.08 | 7.48 - 12.18 | 2.477 times | Tue 31 December 2024 | 9.06 (-16.57%) | 10.69 | 6.47 - 11.10 | 1.6835 times | Fri 29 December 2023 | 10.86 (-3.98%) | 11.44 | 6.39 - 12.61 | 1.2337 times | Fri 30 December 2022 | 11.31 (-17.75%) | 13.90 | 10.01 - 15.10 | 0.6933 times | Fri 31 December 2021 | 13.75 (41.03%) | 9.87 | 9.53 - 14.84 | 0.6003 times | Thu 31 December 2020 | 9.75 (-14.85%) | 11.53 | 6.00 - 11.54 | 0.6239 times | Tue 31 December 2019 | 11.45 (28.94%) | 8.79 | 8.72 - 12.14 | 0.5246 times | Mon 31 December 2018 | 8.88 (0%) | 11.22 | 8.42 - 11.34 | 0.1637 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valley National VLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valley National VLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.75
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValleyNational in short term but the sell signal is initial and weak.
ValleyNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValleyNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValleyNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and ValleyNational VLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.
ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.26 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.29 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.88 | 11.93 |
| 12 day EMA | 11.82 | 11.85 | 11.87 |
| 20 day EMA | 11.73 | 11.73 | 11.73 |
| 35 day EMA | 11.51 | 11.5 | 11.48 |
| 50 day EMA | 11.22 | 11.2 | 11.18 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.89 | 11.95 |
| 12 day SMA | 11.91 | 11.93 | 11.94 |
| 20 day SMA | 11.81 | 11.79 | 11.78 |
| 35 day SMA | 11.45 | 11.43 | 11.41 |
| 50 day SMA | 11.26 | 11.23 | 11.19 |
| 100 day SMA | 10.86 | 10.84 | 10.82 |
| 150 day SMA | 10.29 | 10.28 | 10.26 |
| 200 day SMA | 9.88 | 9.87 | 9.85 |
Videos related to: ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
