Munafa Stock Market Course + Intraday & FNO calls 
ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do VLY
- Forcast & Targets VLY
- VLY Experts view
- Tomorrow's Movement VLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 12.15 and 12.72
| Intraday Target 1 | 12.04 |
| Intraday Target 2 | 12.25 |
| Intraday Target 3 | 12.61 |
| Intraday Target 4 | 12.82 |
| Intraday Target 5 | 13.18 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.46 (-1.66%) | 12.80 | 12.40 - 12.97 | 1.3648 times | Thu 29 January 2026 | 12.67 (3.26%) | 12.67 | 12.36 - 12.78 | 1.559 times | Wed 28 January 2026 | 12.27 (-0.16%) | 12.30 | 12.15 - 12.50 | 1.2089 times | Tue 27 January 2026 | 12.29 (1.32%) | 12.17 | 12.09 - 12.31 | 1.076 times | Mon 26 January 2026 | 12.13 (1.93%) | 11.92 | 11.89 - 12.16 | 0.9739 times | Fri 23 January 2026 | 11.90 (-4.03%) | 12.34 | 11.89 - 12.36 | 0.4942 times | Thu 22 January 2026 | 12.40 (0.24%) | 12.42 | 12.35 - 12.68 | 1.3406 times | Wed 21 January 2026 | 12.37 (4.92%) | 11.86 | 11.83 - 12.40 | 0.6783 times | Tue 20 January 2026 | 11.79 (-0.34%) | 11.64 | 11.64 - 11.86 | 0.6647 times | Fri 16 January 2026 | 11.83 (-1.58%) | 11.97 | 11.82 - 12.07 | 0.6396 times | Thu 15 January 2026 | 12.02 (2.47%) | 11.74 | 11.71 - 12.06 | 0.7149 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 12.18 and 13.26
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.44 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.46 (4.71%) | 11.92 | 11.89 - 12.97 | 1.8915 times | Fri 23 January 2026 | 11.90 (0.59%) | 11.64 | 11.64 - 12.68 | 0.9722 times | Fri 16 January 2026 | 11.83 (-1.42%) | 11.85 | 11.60 - 12.07 | 0.9063 times | Fri 09 January 2026 | 12.00 (2.65%) | 11.63 | 11.62 - 12.45 | 0.9681 times | Fri 02 January 2026 | 11.69 (-2.18%) | 11.97 | 11.54 - 12.01 | 0.5319 times | Fri 26 December 2025 | 11.95 (-0.58%) | 12.05 | 11.85 - 12.15 | 0.4481 times | Fri 19 December 2025 | 12.02 (0.84%) | 12.00 | 11.77 - 12.18 | 1.4123 times | Fri 12 December 2025 | 11.92 (3.2%) | 11.54 | 11.44 - 12.04 | 1.1333 times | Fri 05 December 2025 | 11.55 (2.03%) | 11.23 | 11.21 - 11.65 | 0.8419 times | Fri 28 November 2025 | 11.32 (5.11%) | 10.81 | 10.70 - 11.51 | 0.8944 times | Fri 21 November 2025 | 10.77 (-0.37%) | 10.81 | 10.34 - 11.06 | 1.6271 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 12 and 13.43
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.323333333333 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 0.7938 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.6788 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.7957 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 1.7862 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 0.9889 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.8425 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.0238 times | Mon 30 June 2025 | 8.93 (1.71%) | 8.74 | 8.36 - 9.20 | 0.9853 times | Fri 30 May 2025 | 8.78 (2.09%) | 8.63 | 8.49 - 9.34 | 0.942 times | Wed 30 April 2025 | 8.60 (-3.26%) | 8.86 | 7.48 - 9.09 | 1.1631 times | Mon 31 March 2025 | 8.89 (-9.65%) | 9.86 | 8.44 - 9.95 | 0.7825 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLY are 12 and 13.43
| Yearly Target 1 | 10.89 |
| Yearly Target 2 | 11.68 |
| Yearly Target 3 | 12.323333333333 |
| Yearly Target 4 | 13.11 |
| Yearly Target 5 | 13.75 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 0.1833 times | Wed 31 December 2025 | 11.68 (28.92%) | 9.08 | 7.48 - 12.18 | 2.7299 times | Tue 31 December 2024 | 9.06 (-16.57%) | 10.69 | 6.47 - 11.10 | 1.8554 times | Fri 29 December 2023 | 10.86 (-3.98%) | 11.44 | 6.39 - 12.61 | 1.3597 times | Fri 30 December 2022 | 11.31 (-17.75%) | 13.90 | 10.01 - 15.10 | 0.7641 times | Fri 31 December 2021 | 13.75 (41.03%) | 9.87 | 9.53 - 14.84 | 0.6616 times | Thu 31 December 2020 | 9.75 (-14.85%) | 11.53 | 6.00 - 11.54 | 0.6876 times | Tue 31 December 2019 | 11.45 (28.94%) | 8.79 | 8.72 - 12.14 | 0.5781 times | Mon 31 December 2018 | 8.88 (0%) | 11.22 | 8.42 - 11.34 | 0.1804 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValleyNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValleyNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and ValleyNational VLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.06 |
| 35 day DMA | 11.99 |
| 50 day DMA | 11.75 |
| 100 day DMA | 11.23 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.36 | 12.2 |
| 12 day EMA | 12.22 | 12.18 | 12.09 |
| 20 day EMA | 12.12 | 12.08 | 12.02 |
| 35 day EMA | 11.91 | 11.88 | 11.83 |
| 50 day EMA | 11.74 | 11.71 | 11.67 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.25 | 12.2 |
| 12 day SMA | 12.16 | 12.09 | 12.01 |
| 20 day SMA | 12.06 | 12.03 | 11.98 |
| 35 day SMA | 11.99 | 11.97 | 11.93 |
| 50 day SMA | 11.75 | 11.71 | 11.68 |
| 100 day SMA | 11.23 | 11.21 | 11.19 |
| 150 day SMA | 10.73 | 10.71 | 10.68 |
| 200 day SMA | 10.23 | 10.21 | 10.19 |
Videos related to: ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
