ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 14.09 and 14.37

Intraday Target 114.02
Intraday Target 214.15
Intraday Target 314.296666666667
Intraday Target 414.43
Intraday Target 514.58

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 31 July 2026 14.29 (-0.21%) 14.37 14.16 - 14.44 0.9403 times
Thu 30 July 2026 14.32 (0.28%) 14.42 14.26 - 14.49 0.5653 times
Wed 29 July 2026 14.28 (-1.45%) 14.39 14.25 - 14.50 0.7449 times
Tue 28 July 2026 14.49 (0.98%) 14.36 14.33 - 14.55 0.8437 times
Mon 27 July 2026 14.35 (0.07%) 14.43 14.29 - 14.55 1.0138 times
Fri 24 July 2026 14.34 (-0.76%) 14.51 14.32 - 14.60 1.533 times
Thu 23 July 2026 14.45 (-0.48%) 14.08 14.01 - 14.64 1.5202 times
Wed 22 July 2026 14.52 (-1.09%) 14.68 14.46 - 14.70 1.0808 times
Tue 21 July 2026 14.68 (0.07%) 14.72 14.50 - 14.72 1.0533 times
Mon 20 July 2026 14.67 (-1.87%) 14.95 14.64 - 15.00 0.7046 times
Fri 17 July 2026 14.95 (-1.58%) 15.04 14.84 - 15.10 0.6902 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 14.03 and 14.42

Weekly Target 113.94
Weekly Target 214.12
Weekly Target 314.333333333333
Weekly Target 414.51
Weekly Target 514.72

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 31 July 2026 14.29 (-0.35%) 14.43 14.16 - 14.55 1.0148 times
Fri 24 July 2026 14.34 (-4.08%) 14.95 14.01 - 15.00 1.4555 times
Fri 17 July 2026 14.95 (2.05%) 14.64 14.47 - 15.20 1.1009 times
Fri 10 July 2026 14.65 (0.41%) 14.59 14.33 - 15.01 0.6411 times
Thu 02 July 2026 14.59 (-0.88%) 14.61 14.45 - 14.94 0.7574 times
Fri 26 June 2026 14.72 (4.47%) 14.06 14.06 - 14.94 1.2166 times
Thu 18 June 2026 14.09 (-3.69%) 14.70 13.67 - 14.72 1.0649 times
Fri 12 June 2026 14.63 (6.17%) 13.85 13.67 - 14.70 1.2091 times
Fri 05 June 2026 13.78 (0.07%) 13.69 13.38 - 13.95 0.7908 times
Fri 29 May 2026 13.77 (1.62%) 13.67 13.49 - 13.83 0.7488 times
Fri 22 May 2026 13.55 (4.8%) 13.02 12.87 - 13.56 0.8358 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 13.56 and 14.75

Monthly Target 113.31
Monthly Target 213.8
Monthly Target 314.5
Monthly Target 414.99
Monthly Target 515.69

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 31 July 2026 14.29 (-2.46%) 14.65 14.01 - 15.20 0.9001 times
Tue 30 June 2026 14.65 (6.39%) 13.69 13.38 - 14.94 0.9148 times
Fri 29 May 2026 13.77 (1.47%) 13.60 12.77 - 13.83 0.6571 times
Thu 30 April 2026 13.57 (10.5%) 12.36 12.14 - 14.12 0.8358 times
Tue 31 March 2026 12.28 (-2.62%) 12.34 11.45 - 12.90 0.9853 times
Fri 27 February 2026 12.61 (1.2%) 12.46 12.24 - 13.87 1.0239 times
Fri 30 January 2026 12.46 (6.68%) 11.70 11.54 - 12.97 0.9302 times
Wed 31 December 2025 11.68 (3.18%) 11.23 11.21 - 12.18 0.7954 times
Fri 28 November 2025 11.32 (4.14%) 10.84 10.34 - 11.51 0.9325 times
Fri 31 October 2025 10.87 (2.55%) 10.62 9.64 - 11.35 2.0249 times
Tue 30 September 2025 10.60 (1.34%) 10.28 10.09 - 11.14 1.1589 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLY are 12.87 and 16.62

Yearly Target 19.9
Yearly Target 212.09
Yearly Target 313.646666666667
Yearly Target 415.84
Yearly Target 517.4

Yearly price and volumes Valley National

Date Closing Open Range Volume
Fri 31 July 2026 14.29 (22.35%) 11.70 11.45 - 15.20 1.1184 times
Wed 31 December 2025 11.68 (28.92%) 9.08 7.48 - 12.18 2.435 times
Tue 31 December 2024 9.06 (-16.57%) 10.69 6.47 - 11.10 1.6605 times
Fri 29 December 2023 10.86 (-3.98%) 11.44 6.39 - 12.61 1.2098 times
Fri 30 December 2022 11.31 (-17.75%) 13.90 10.01 - 15.10 0.6689 times
Fri 31 December 2021 13.75 (41.03%) 9.87 9.53 - 14.84 0.5933 times
Thu 31 December 2020 9.75 (-14.85%) 11.53 6.00 - 11.54 0.6248 times
Tue 31 December 2019 11.45 (28.94%) 8.79 8.72 - 12.14 0.5253 times
Mon 31 December 2018 8.88 (0%) 11.22 8.42 - 11.34 0.1639 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valley National VLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Valley National VLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValleyNational (VLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValleyNational in short term but the sell signal is initial and weak.

ValleyNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValleyNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValleyNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.44 and ValleyNational VLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.

ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.54
20 day DMA 14.6
35 day DMA 14.54
50 day DMA 14.29
100 day DMA 13.55
150 day DMA 13.22
200 day DMA 12.68

EMA (exponential moving average) of Valley National VLY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.3814.41
12 day EMA14.4714.514.53
20 day EMA14.4814.514.52
35 day EMA14.3614.3614.36
50 day EMA14.1814.1814.17

SMA (simple moving average) of Valley National VLY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.3614.38
12 day SMA14.5414.5914.61
20 day SMA14.614.6114.64
35 day SMA14.5414.5414.53
50 day SMA14.2914.2614.23
100 day SMA13.5513.5313.51
150 day SMA13.2213.213.19
200 day SMA12.6812.6612.64

Videos related to: ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top