ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 12.63 and 12.84

Intraday Target 112.58
Intraday Target 212.67
Intraday Target 312.79
Intraday Target 412.88
Intraday Target 513

Daily price and volume Valley National

Date Closing Open Range Volume
Mon 05 October 2026 12.76 (-0.47%) 12.82 12.70 - 12.91 0.7175 times
Fri 02 October 2026 12.82 (1.18%) 12.81 12.70 - 12.95 0.6886 times
Thu 01 October 2026 12.67 (0.4%) 12.59 12.31 - 12.71 1.4235 times
Wed 30 September 2026 12.62 (-0.79%) 12.71 12.57 - 12.83 1.1775 times
Tue 29 September 2026 12.72 (-0.47%) 12.80 12.53 - 12.86 1.2359 times
Mon 28 September 2026 12.78 (-2.29%) 13.04 12.71 - 13.07 1.4566 times
Fri 25 September 2026 13.08 (0.93%) 13.03 13.00 - 13.16 0.6632 times
Thu 24 September 2026 12.96 (0.7%) 12.92 12.78 - 12.98 0.8825 times
Wed 23 September 2026 12.87 (-1.91%) 13.11 12.86 - 13.20 0.8919 times
Tue 22 September 2026 13.12 (-2.09%) 13.50 13.12 - 13.54 0.8628 times
Mon 21 September 2026 13.40 (-1.4%) 13.60 13.36 - 13.66 0.8406 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 12.63 and 12.84

Weekly Target 112.58
Weekly Target 212.67
Weekly Target 312.79
Weekly Target 412.88
Weekly Target 513

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Mon 05 October 2026 12.76 (-0.47%) 12.82 12.70 - 12.91 0.1943 times
Fri 02 October 2026 12.82 (-1.99%) 13.04 12.31 - 13.07 1.6198 times
Fri 25 September 2026 13.08 (-3.75%) 13.60 12.78 - 13.66 1.1213 times
Fri 18 September 2026 13.59 (-1.52%) 13.82 13.29 - 13.95 1.513 times
Fri 11 September 2026 13.80 (-1.64%) 13.98 13.61 - 14.05 0.6225 times
Fri 04 September 2026 14.03 (0.79%) 13.88 13.35 - 14.06 0.9451 times
Fri 28 August 2026 13.92 (-1.69%) 14.14 13.80 - 14.28 1.0245 times
Fri 21 August 2026 14.16 (-5.66%) 14.99 14.03 - 15.12 1.0182 times
Fri 14 August 2026 15.01 (3.16%) 14.49 14.43 - 15.15 0.8342 times
Fri 07 August 2026 14.55 (1.82%) 14.39 14.33 - 14.96 1.1072 times
Fri 31 July 2026 14.29 (-0.35%) 14.43 14.16 - 14.55 1.0737 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 12.54 and 13.18

Monthly Target 112.03
Monthly Target 212.4
Monthly Target 312.673333333333
Monthly Target 413.04
Monthly Target 513.31

Monthly price and volumes Valley National

Date Closing Open Range Volume
Mon 05 October 2026 12.76 (1.11%) 12.59 12.31 - 12.95 0.1754 times
Wed 30 September 2026 12.62 (-7.48%) 13.61 12.53 - 14.06 1.1531 times
Mon 31 August 2026 13.64 (-4.55%) 14.39 13.62 - 15.15 0.9603 times
Fri 31 July 2026 14.29 (-2.46%) 14.65 14.01 - 15.20 1.1111 times
Tue 30 June 2026 14.65 (6.39%) 13.69 13.38 - 14.94 1.1292 times
Fri 29 May 2026 13.77 (1.47%) 13.60 12.77 - 13.83 0.8111 times
Thu 30 April 2026 13.57 (10.5%) 12.36 12.14 - 14.12 1.0317 times
Tue 31 March 2026 12.28 (-2.62%) 12.34 11.45 - 12.90 1.2162 times
Fri 27 February 2026 12.61 (1.2%) 12.46 12.24 - 13.87 1.2638 times
Fri 30 January 2026 12.46 (6.68%) 11.70 11.54 - 12.97 1.1482 times
Wed 31 December 2025 11.68 (3.18%) 11.23 11.21 - 12.18 0.9818 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLY are 12.11 and 15.86

Yearly Target 19.39
Yearly Target 211.07
Yearly Target 313.136666666667
Yearly Target 414.82
Yearly Target 516.89

Yearly price and volumes Valley National

Date Closing Open Range Volume
Mon 05 October 2026 12.76 (9.25%) 11.70 11.45 - 15.20 1.3988 times
Wed 31 December 2025 11.68 (28.92%) 9.08 7.48 - 12.18 2.3484 times
Tue 31 December 2024 9.06 (-16.57%) 10.69 6.47 - 11.10 1.6015 times
Fri 29 December 2023 10.86 (-3.98%) 11.44 6.39 - 12.61 1.1668 times
Fri 30 December 2022 11.31 (-17.75%) 13.90 10.01 - 15.10 0.6451 times
Fri 31 December 2021 13.75 (41.03%) 9.87 9.53 - 14.84 0.5722 times
Thu 31 December 2020 9.75 (-14.85%) 11.53 6.00 - 11.54 0.6026 times
Tue 31 December 2019 11.45 (28.94%) 8.79 8.72 - 12.14 0.5066 times
Mon 31 December 2018 8.88 (0%) 11.22 8.42 - 11.34 0.1581 times
Sun 11 October 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valley National VLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValleyNational (VLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValleyNational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValleyNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValleyNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.81 and ValleyNational VLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.

ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period DMA value
5 day DMA 12.72
12 day DMA 12.95
20 day DMA 13.28
35 day DMA 13.63
50 day DMA 13.93
100 day DMA 14.04
150 day DMA 13.62
200 day DMA 13.33

EMA (exponential moving average) of Valley National VLY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7712.7812.76
12 day EMA12.9713.0113.04
20 day EMA13.1913.2413.28
35 day EMA13.5313.5813.62
50 day EMA13.8613.9113.95

SMA (simple moving average) of Valley National VLY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7212.7212.77
12 day SMA12.9513.0313.09
20 day SMA13.2813.3413.4
35 day SMA13.6313.6913.76
50 day SMA13.9313.9613.99
100 day SMA14.0414.0414.05
150 day SMA13.6213.6213.62
200 day SMA13.3313.3313.33

Videos related to: ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top