ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 13.45 and 13.73

Intraday Target 113.38
Intraday Target 213.52
Intraday Target 313.656666666667
Intraday Target 413.8
Intraday Target 513.94

Daily price and volume Valley National

Date Closing Open Range Volume
Thu 17 September 2026 13.67 (0.96%) 13.69 13.51 - 13.79 1.1219 times
Wed 16 September 2026 13.54 (-1.88%) 13.81 13.29 - 13.87 2.0067 times
Tue 15 September 2026 13.80 (-0.29%) 13.73 13.70 - 13.90 1.1845 times
Mon 14 September 2026 13.84 (0.29%) 13.82 13.74 - 13.95 1.1235 times
Fri 11 September 2026 13.80 (-0.36%) 13.96 13.72 - 14.05 0.6696 times
Thu 10 September 2026 13.85 (0.65%) 13.75 13.61 - 13.87 0.9114 times
Wed 09 September 2026 13.76 (-1.15%) 13.87 13.70 - 13.98 0.7715 times
Tue 08 September 2026 13.92 (-0.78%) 13.98 13.92 - 14.04 0.7893 times
Fri 04 September 2026 14.03 (0.94%) 13.83 13.83 - 14.06 0.639 times
Thu 03 September 2026 13.90 (0.65%) 13.88 13.80 - 14.00 0.7827 times
Wed 02 September 2026 13.81 (3.21%) 13.49 13.46 - 13.93 1.1698 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 13.15 and 13.81

Weekly Target 112.98
Weekly Target 213.32
Weekly Target 313.636666666667
Weekly Target 413.98
Weekly Target 514.3

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Thu 17 September 2026 13.67 (-0.94%) 13.82 13.29 - 13.95 1.035 times
Fri 11 September 2026 13.80 (-1.64%) 13.98 13.61 - 14.05 0.5981 times
Fri 04 September 2026 14.03 (0.79%) 13.88 13.35 - 14.06 0.9081 times
Fri 28 August 2026 13.92 (-1.69%) 14.14 13.80 - 14.28 0.9844 times
Fri 21 August 2026 14.16 (-5.66%) 14.99 14.03 - 15.12 0.9783 times
Fri 14 August 2026 15.01 (3.16%) 14.49 14.43 - 15.15 0.8015 times
Fri 07 August 2026 14.55 (1.82%) 14.39 14.33 - 14.96 1.0639 times
Fri 31 July 2026 14.29 (-0.35%) 14.43 14.16 - 14.55 1.0317 times
Fri 24 July 2026 14.34 (-4.08%) 14.95 14.01 - 15.00 1.4797 times
Fri 17 July 2026 14.95 (2.05%) 14.64 14.47 - 15.20 1.1193 times
Fri 10 July 2026 14.65 (0.41%) 14.59 14.33 - 15.01 0.6518 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 13.48 and 14.25

Monthly Target 112.9
Monthly Target 213.29
Monthly Target 313.673333333333
Monthly Target 414.06
Monthly Target 514.44

Monthly price and volumes Valley National

Date Closing Open Range Volume
Thu 17 September 2026 13.67 (0.22%) 13.61 13.29 - 14.06 0.5454 times
Mon 31 August 2026 13.64 (-4.55%) 14.39 13.62 - 15.15 0.9405 times
Fri 31 July 2026 14.29 (-2.46%) 14.65 14.01 - 15.20 1.0882 times
Tue 30 June 2026 14.65 (6.39%) 13.69 13.38 - 14.94 1.106 times
Fri 29 May 2026 13.77 (1.47%) 13.60 12.77 - 13.83 0.7944 times
Thu 30 April 2026 13.57 (10.5%) 12.36 12.14 - 14.12 1.0104 times
Tue 31 March 2026 12.28 (-2.62%) 12.34 11.45 - 12.90 1.1912 times
Fri 27 February 2026 12.61 (1.2%) 12.46 12.24 - 13.87 1.2378 times
Fri 30 January 2026 12.46 (6.68%) 11.70 11.54 - 12.97 1.1245 times
Wed 31 December 2025 11.68 (3.18%) 11.23 11.21 - 12.18 0.9616 times
Fri 28 November 2025 11.32 (4.14%) 10.84 10.34 - 11.51 1.1273 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLY are 12.56 and 16.31

Yearly Target 19.69
Yearly Target 211.68
Yearly Target 313.44
Yearly Target 415.43
Yearly Target 517.19

Yearly price and volumes Valley National

Date Closing Open Range Volume
Thu 17 September 2026 13.67 (17.04%) 11.70 11.45 - 15.20 1.3066 times
Wed 31 December 2025 11.68 (28.92%) 9.08 7.48 - 12.18 2.3769 times
Tue 31 December 2024 9.06 (-16.57%) 10.69 6.47 - 11.10 1.6209 times
Fri 29 December 2023 10.86 (-3.98%) 11.44 6.39 - 12.61 1.1809 times
Fri 30 December 2022 11.31 (-17.75%) 13.90 10.01 - 15.10 0.6529 times
Fri 31 December 2021 13.75 (41.03%) 9.87 9.53 - 14.84 0.5791 times
Thu 31 December 2020 9.75 (-14.85%) 11.53 6.00 - 11.54 0.6099 times
Tue 31 December 2019 11.45 (28.94%) 8.79 8.72 - 12.14 0.5128 times
Mon 31 December 2018 8.88 (0%) 11.22 8.42 - 11.34 0.16 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valley National VLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValleyNational (VLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ValleyNational in short term and the sell signal is strong.

ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValleyNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValleyNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.77 and ValleyNational VLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.

ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period DMA value
5 day DMA 13.73
12 day DMA 13.78
20 day DMA 13.87
35 day DMA 14.22
50 day DMA 14.34
100 day DMA 14.1
150 day DMA 13.64
200 day DMA 13.25

EMA (exponential moving average) of Valley National VLY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.7313.82
12 day EMA13.8113.8313.88
20 day EMA13.9313.9614
35 day EMA14.0914.1214.15
50 day EMA14.3114.3414.37

SMA (simple moving average) of Valley National VLY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7313.7713.81
12 day SMA13.7813.7713.8
20 day SMA13.8713.9113.97
35 day SMA14.2214.2414.27
50 day SMA14.3414.3614.38
100 day SMA14.114.114.1
150 day SMA13.6413.6413.64
200 day SMA13.2513.2413.23

Videos related to: ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top