ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do VLY
- Forcast & Targets VLY
- VLY Experts view
- Tomorrow's Movement VLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 12.63 and 12.84
| Intraday Target 1 | 12.58 |
| Intraday Target 2 | 12.67 |
| Intraday Target 3 | 12.79 |
| Intraday Target 4 | 12.88 |
| Intraday Target 5 | 13 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.76 (-0.47%) | 12.82 | 12.70 - 12.91 | 0.7175 times | Fri 02 October 2026 | 12.82 (1.18%) | 12.81 | 12.70 - 12.95 | 0.6886 times | Thu 01 October 2026 | 12.67 (0.4%) | 12.59 | 12.31 - 12.71 | 1.4235 times | Wed 30 September 2026 | 12.62 (-0.79%) | 12.71 | 12.57 - 12.83 | 1.1775 times | Tue 29 September 2026 | 12.72 (-0.47%) | 12.80 | 12.53 - 12.86 | 1.2359 times | Mon 28 September 2026 | 12.78 (-2.29%) | 13.04 | 12.71 - 13.07 | 1.4566 times | Fri 25 September 2026 | 13.08 (0.93%) | 13.03 | 13.00 - 13.16 | 0.6632 times | Thu 24 September 2026 | 12.96 (0.7%) | 12.92 | 12.78 - 12.98 | 0.8825 times | Wed 23 September 2026 | 12.87 (-1.91%) | 13.11 | 12.86 - 13.20 | 0.8919 times | Tue 22 September 2026 | 13.12 (-2.09%) | 13.50 | 13.12 - 13.54 | 0.8628 times | Mon 21 September 2026 | 13.40 (-1.4%) | 13.60 | 13.36 - 13.66 | 0.8406 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 12.63 and 12.84
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.79 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.76 (-0.47%) | 12.82 | 12.70 - 12.91 | 0.1943 times | Fri 02 October 2026 | 12.82 (-1.99%) | 13.04 | 12.31 - 13.07 | 1.6198 times | Fri 25 September 2026 | 13.08 (-3.75%) | 13.60 | 12.78 - 13.66 | 1.1213 times | Fri 18 September 2026 | 13.59 (-1.52%) | 13.82 | 13.29 - 13.95 | 1.513 times | Fri 11 September 2026 | 13.80 (-1.64%) | 13.98 | 13.61 - 14.05 | 0.6225 times | Fri 04 September 2026 | 14.03 (0.79%) | 13.88 | 13.35 - 14.06 | 0.9451 times | Fri 28 August 2026 | 13.92 (-1.69%) | 14.14 | 13.80 - 14.28 | 1.0245 times | Fri 21 August 2026 | 14.16 (-5.66%) | 14.99 | 14.03 - 15.12 | 1.0182 times | Fri 14 August 2026 | 15.01 (3.16%) | 14.49 | 14.43 - 15.15 | 0.8342 times | Fri 07 August 2026 | 14.55 (1.82%) | 14.39 | 14.33 - 14.96 | 1.1072 times | Fri 31 July 2026 | 14.29 (-0.35%) | 14.43 | 14.16 - 14.55 | 1.0737 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 12.54 and 13.18
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 12.673333333333 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.76 (1.11%) | 12.59 | 12.31 - 12.95 | 0.1754 times | Wed 30 September 2026 | 12.62 (-7.48%) | 13.61 | 12.53 - 14.06 | 1.1531 times | Mon 31 August 2026 | 13.64 (-4.55%) | 14.39 | 13.62 - 15.15 | 0.9603 times | Fri 31 July 2026 | 14.29 (-2.46%) | 14.65 | 14.01 - 15.20 | 1.1111 times | Tue 30 June 2026 | 14.65 (6.39%) | 13.69 | 13.38 - 14.94 | 1.1292 times | Fri 29 May 2026 | 13.77 (1.47%) | 13.60 | 12.77 - 13.83 | 0.8111 times | Thu 30 April 2026 | 13.57 (10.5%) | 12.36 | 12.14 - 14.12 | 1.0317 times | Tue 31 March 2026 | 12.28 (-2.62%) | 12.34 | 11.45 - 12.90 | 1.2162 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 1.2638 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 1.1482 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.9818 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLY are 12.11 and 15.86
| Yearly Target 1 | 9.39 |
| Yearly Target 2 | 11.07 |
| Yearly Target 3 | 13.136666666667 |
| Yearly Target 4 | 14.82 |
| Yearly Target 5 | 16.89 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.76 (9.25%) | 11.70 | 11.45 - 15.20 | 1.3988 times | Wed 31 December 2025 | 11.68 (28.92%) | 9.08 | 7.48 - 12.18 | 2.3484 times | Tue 31 December 2024 | 9.06 (-16.57%) | 10.69 | 6.47 - 11.10 | 1.6015 times | Fri 29 December 2023 | 10.86 (-3.98%) | 11.44 | 6.39 - 12.61 | 1.1668 times | Fri 30 December 2022 | 11.31 (-17.75%) | 13.90 | 10.01 - 15.10 | 0.6451 times | Fri 31 December 2021 | 13.75 (41.03%) | 9.87 | 9.53 - 14.84 | 0.5722 times | Thu 31 December 2020 | 9.75 (-14.85%) | 11.53 | 6.00 - 11.54 | 0.6026 times | Tue 31 December 2019 | 11.45 (28.94%) | 8.79 | 8.72 - 12.14 | 0.5066 times | Mon 31 December 2018 | 8.88 (0%) | 11.22 | 8.42 - 11.34 | 0.1581 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valley National VLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValleyNational (VLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValleyNational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValleyNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValleyNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and ValleyNational VLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.
ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.95 |
| 20 day DMA | 13.28 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13.93 |
| 100 day DMA | 14.04 |
| 150 day DMA | 13.62 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.78 | 12.76 |
| 12 day EMA | 12.97 | 13.01 | 13.04 |
| 20 day EMA | 13.19 | 13.24 | 13.28 |
| 35 day EMA | 13.53 | 13.58 | 13.62 |
| 50 day EMA | 13.86 | 13.91 | 13.95 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.72 | 12.77 |
| 12 day SMA | 12.95 | 13.03 | 13.09 |
| 20 day SMA | 13.28 | 13.34 | 13.4 |
| 35 day SMA | 13.63 | 13.69 | 13.76 |
| 50 day SMA | 13.93 | 13.96 | 13.99 |
| 100 day SMA | 14.04 | 14.04 | 14.05 |
| 150 day SMA | 13.62 | 13.62 | 13.62 |
| 200 day SMA | 13.33 | 13.33 | 13.33 |


