Munafa Stock Market Course + Intraday & FNO calls 
ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do VLY
- Forcast & Targets VLY
- VLY Experts view
- Tomorrow's Movement VLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 13.03 and 13.37
| Intraday Target 1 | 12.76 |
| Intraday Target 2 | 12.96 |
| Intraday Target 3 | 13.1 |
| Intraday Target 4 | 13.3 |
| Intraday Target 5 | 13.44 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.16 (-0.83%) | 13.14 | 12.90 - 13.24 | 0.7865 times | Wed 18 February 2026 | 13.27 (-1.12%) | 13.51 | 13.23 - 13.65 | 1.0147 times | Tue 17 February 2026 | 13.42 (-0.52%) | 13.49 | 13.27 - 13.72 | 1.0143 times | Fri 13 February 2026 | 13.49 (0%) | 13.27 | 13.14 - 13.63 | 0.9259 times | Fri 13 February 2026 | 13.49 (1.43%) | 13.27 | 13.14 - 13.63 | 0.9259 times | Thu 12 February 2026 | 13.30 (-0.6%) | 13.49 | 12.99 - 13.60 | 1.2444 times | Wed 11 February 2026 | 13.38 (-1.76%) | 13.77 | 13.26 - 13.87 | 1.1698 times | Tue 10 February 2026 | 13.62 (-0.58%) | 13.64 | 13.50 - 13.78 | 0.8833 times | Mon 09 February 2026 | 13.70 (-0.07%) | 13.64 | 13.63 - 13.78 | 0.6771 times | Fri 06 February 2026 | 13.71 (1.26%) | 13.66 | 13.61 - 13.79 | 1.358 times | Thu 05 February 2026 | 13.54 (1.12%) | 13.35 | 13.28 - 13.59 | 1.7546 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 12.62 and 13.44
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 13.26 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.16 (-2.45%) | 13.49 | 12.90 - 13.72 | 0.693 times | Fri 13 February 2026 | 13.49 (0%) | 13.27 | 13.14 - 13.63 | 0.2279 times | Fri 13 February 2026 | 13.49 (-1.6%) | 13.64 | 12.99 - 13.87 | 1.2062 times | Fri 06 February 2026 | 13.71 (10.03%) | 12.46 | 12.41 - 13.79 | 1.9501 times | Fri 30 January 2026 | 12.46 (4.71%) | 11.92 | 11.89 - 12.97 | 1.9592 times | Fri 23 January 2026 | 11.90 (0.59%) | 11.64 | 11.64 - 12.68 | 1.007 times | Fri 16 January 2026 | 11.83 (-1.42%) | 11.85 | 11.60 - 12.07 | 0.9387 times | Fri 09 January 2026 | 12.00 (2.65%) | 11.63 | 11.62 - 12.45 | 1.0028 times | Fri 02 January 2026 | 11.69 (-2.18%) | 11.97 | 11.54 - 12.01 | 0.5509 times | Fri 26 December 2025 | 11.95 (-0.58%) | 12.05 | 11.85 - 12.15 | 0.4642 times | Fri 19 December 2025 | 12.02 (0.84%) | 12.00 | 11.77 - 12.18 | 1.4629 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 12.79 and 14.25
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 13.146666666667 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.16 (5.62%) | 12.46 | 12.41 - 13.87 | 0.6719 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 0.8379 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.7165 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.8399 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 1.8855 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 1.0439 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.8893 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.0807 times | Mon 30 June 2025 | 8.93 (1.71%) | 8.74 | 8.36 - 9.20 | 1.0401 times | Fri 30 May 2025 | 8.78 (2.09%) | 8.63 | 8.49 - 9.34 | 0.9944 times | Wed 30 April 2025 | 8.60 (-3.26%) | 8.86 | 7.48 - 9.09 | 1.2277 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLY are 12.35 and 14.68
| Yearly Target 1 | 10.53 |
| Yearly Target 2 | 11.84 |
| Yearly Target 3 | 12.856666666667 |
| Yearly Target 4 | 14.17 |
| Yearly Target 5 | 15.19 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.16 (12.67%) | 11.70 | 11.54 - 13.87 | 0.3249 times | Wed 31 December 2025 | 11.68 (28.92%) | 9.08 | 7.48 - 12.18 | 2.6861 times | Tue 31 December 2024 | 9.06 (-16.57%) | 10.69 | 6.47 - 11.10 | 1.8256 times | Fri 29 December 2023 | 10.86 (-3.98%) | 11.44 | 6.39 - 12.61 | 1.3378 times | Fri 30 December 2022 | 11.31 (-17.75%) | 13.90 | 10.01 - 15.10 | 0.7519 times | Fri 31 December 2021 | 13.75 (41.03%) | 9.87 | 9.53 - 14.84 | 0.6509 times | Thu 31 December 2020 | 9.75 (-14.85%) | 11.53 | 6.00 - 11.54 | 0.6765 times | Tue 31 December 2019 | 11.45 (28.94%) | 8.79 | 8.72 - 12.14 | 0.5688 times | Mon 31 December 2018 | 8.88 (0%) | 11.22 | 8.42 - 11.34 | 0.1775 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valley National VLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valley National VLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.32
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValleyNational (VLY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValleyNational in short term but the sell signal is initial and weak.
ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValleyNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValleyNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and ValleyNational VLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.
ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.05 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.37 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.1 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.39 | 13.45 |
| 12 day EMA | 13.26 | 13.28 | 13.28 |
| 20 day EMA | 13.08 | 13.07 | 13.05 |
| 35 day EMA | 12.75 | 12.73 | 12.7 |
| 50 day EMA | 12.4 | 12.37 | 12.33 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.39 | 13.42 |
| 12 day SMA | 13.46 | 13.46 | 13.4 |
| 20 day SMA | 13.05 | 13.01 | 12.97 |
| 35 day SMA | 12.58 | 12.54 | 12.5 |
| 50 day SMA | 12.37 | 12.34 | 12.3 |
| 100 day SMA | 11.6 | 11.57 | 11.55 |
| 150 day SMA | 11.1 | 11.08 | 11.05 |
| 200 day SMA | 10.58 | 10.56 | 10.53 |
Videos related to: ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
