ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VikingTherapeutics

Strong intraday Stock price targets for VikingTherapeutics are 30.59 and 31.22

Intraday Target 130.07
Intraday Target 230.48
Intraday Target 330.7
Intraday Target 431.11
Intraday Target 531.33

Daily price and volume Viking Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 30.89 (0.68%) 30.58 30.29 - 30.92 0.7324 times
Thu 21 May 2026 30.68 (4.21%) 29.18 28.80 - 30.78 1.1989 times
Wed 20 May 2026 29.44 (3.63%) 28.72 28.61 - 29.67 0.9832 times
Tue 19 May 2026 28.41 (-1.01%) 28.74 28.16 - 29.50 0.6988 times
Mon 18 May 2026 28.70 (-5.19%) 30.45 28.42 - 30.45 1.4414 times
Fri 15 May 2026 30.27 (-4.54%) 31.47 30.18 - 31.68 1.0598 times
Thu 14 May 2026 31.71 (0.03%) 31.04 30.82 - 32.20 0.5525 times
Wed 13 May 2026 31.70 (1.21%) 31.30 31.02 - 32.04 1.363 times
Tue 12 May 2026 31.32 (-1.26%) 31.74 30.82 - 31.74 0.7957 times
Mon 11 May 2026 31.72 (1.24%) 31.27 31.00 - 32.67 1.1743 times
Fri 08 May 2026 31.33 (-0.79%) 31.63 31.14 - 31.90 0.8677 times

 Daily chart VikingTherapeutics

Weekly price and charts VikingTherapeutics

Strong weekly Stock price targets for VikingTherapeutics VKTX are 29.53 and 32.29

Weekly Target 127.23
Weekly Target 229.06
Weekly Target 329.99
Weekly Target 431.82
Weekly Target 532.75

Weekly price and volumes for Viking Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 30.89 (2.05%) 30.45 28.16 - 30.92 0.9139 times
Fri 15 May 2026 30.27 (-3.38%) 31.27 30.18 - 32.67 0.8941 times
Fri 08 May 2026 31.33 (4.43%) 30.23 29.65 - 32.43 1.0045 times
Fri 01 May 2026 30.00 (-8.4%) 32.70 28.82 - 33.86 1.6463 times
Fri 24 April 2026 32.75 (-6.96%) 35.20 31.82 - 35.67 1.0867 times
Fri 17 April 2026 35.20 (2.8%) 34.10 33.78 - 36.79 0.9571 times
Fri 10 April 2026 34.24 (-1.58%) 35.00 32.60 - 35.78 0.8211 times
Thu 02 April 2026 34.79 (6.95%) 32.38 29.88 - 35.19 0.9696 times
Fri 27 March 2026 32.53 (0.62%) 32.34 31.71 - 34.79 1.0488 times
Fri 20 March 2026 32.33 (-9.26%) 35.30 31.49 - 36.63 0.6579 times
Fri 13 March 2026 35.63 (8%) 31.86 31.20 - 37.50 1.1715 times

 weekly chart VikingTherapeutics

Monthly price and charts VikingTherapeutics

Strong monthly Stock price targets for VikingTherapeutics VKTX are 27.27 and 31.78

Monthly Target 126.06
Monthly Target 228.48
Monthly Target 330.573333333333
Monthly Target 432.99
Monthly Target 535.08

Monthly price and volumes Viking Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 30.89 (-0.93%) 31.30 28.16 - 32.67 0.3893 times
Thu 30 April 2026 31.18 (-4.18%) 32.68 28.82 - 36.79 0.5757 times
Tue 31 March 2026 32.54 (-3.84%) 33.00 29.88 - 37.50 0.5701 times
Fri 27 February 2026 33.84 (16.49%) 28.85 25.77 - 35.73 0.776 times
Fri 30 January 2026 29.05 (-17.42%) 35.54 28.95 - 36.17 0.7413 times
Wed 31 December 2025 35.18 (-4.43%) 36.27 33.81 - 39.99 0.5906 times
Fri 28 November 2025 36.81 (-3.34%) 36.74 32.90 - 43.15 0.8568 times
Fri 31 October 2025 38.08 (44.9%) 26.35 26.17 - 39.57 1.3695 times
Tue 30 September 2025 26.28 (-2.85%) 27.00 22.96 - 28.26 1.4894 times
Fri 29 August 2025 27.05 (-16.95%) 32.00 23.21 - 42.23 2.6411 times
Thu 31 July 2025 32.57 (22.91%) 26.35 25.80 - 35.40 1.153 times

 monthly chart VikingTherapeutics

Yearly price and charts VikingTherapeutics

Strong yearly Stock price targets for VikingTherapeutics VKTX are 22.47 and 34.2

Yearly Target 119.66
Yearly Target 225.27
Yearly Target 331.386666666667
Yearly Target 437
Yearly Target 543.12

Yearly price and volumes Viking Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 30.89 (-12.19%) 35.54 25.77 - 37.50 0.4192 times
Wed 31 December 2025 35.18 (-12.57%) 40.74 18.92 - 43.55 2.0128 times
Tue 31 December 2024 40.24 (116.23%) 18.53 17.23 - 99.41 2.0282 times
Fri 29 December 2023 18.61 (97.98%) 9.19 8.03 - 25.72 1.3361 times
Fri 30 December 2022 9.40 (104.35%) 4.67 2.02 - 9.62 0.7085 times
Fri 31 December 2021 4.60 (-18.29%) 5.70 4.41 - 10.09 0.439 times
Thu 31 December 2020 5.63 (-29.8%) 8.25 3.26 - 8.36 0.6374 times
Tue 31 December 2019 8.02 (4.84%) 7.40 6.15 - 11.03 0.9068 times
Mon 31 December 2018 7.65 (76.27%) 4.09 3.69 - 24.00 1.3212 times
Wed 27 December 2017 4.34 (264.71%) 1.20 0.88 - 4.40 0.1908 times
Fri 30 December 2016 1.19 (0%) 1.80 0.90 - 2.89 0.1404 times

Indicator Analysis of VikingTherapeutics

Tomorrow's movement Prediction of Viking Therapeutics VKTX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viking Therapeutics VKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viking Therapeutics VKTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VikingTherapeutics (VKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VikingTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VikingTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VikingTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VikingTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VikingTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.45 and VikingTherapeutics VKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VikingTherapeutics VKTX stock. Volume based technical analysis of VikingTherapeutics VKTX stock is negative.

VikingTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viking Therapeutics VKTX

DMA (daily moving average) of Viking Therapeutics VKTX

DMA period DMA value
5 day DMA 29.62
12 day DMA 30.65
20 day DMA 31.05
35 day DMA 32.49
50 day DMA 32.82
100 day DMA 32.39
150 day DMA 33.64
200 day DMA 32.58

EMA (exponential moving average) of Viking Therapeutics VKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2829.9729.61
12 day EMA30.5930.5430.52
20 day EMA31.1331.1631.21
35 day EMA31.8231.8731.94
50 day EMA32.5932.6632.74

SMA (simple moving average) of Viking Therapeutics VKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6229.529.71
12 day SMA30.6530.7630.81
20 day SMA31.0531.1431.25
35 day SMA32.4932.6132.67
50 day SMA32.8232.9233
100 day SMA32.3932.4532.52
150 day SMA33.6433.6633.68
200 day SMA32.5832.5932.6

Videos related to: VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top