ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VikingTherapeutics

Strong intraday Stock price targets for VikingTherapeutics are 29.48 and 30.98

Intraday Target 129.21
Intraday Target 229.74
Intraday Target 330.71
Intraday Target 431.24
Intraday Target 532.21

Daily price and volume Viking Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 30.27 (-4.54%) 31.47 30.18 - 31.68 1.0092 times
Thu 14 May 2026 31.71 (0.03%) 31.04 30.82 - 32.20 0.5261 times
Wed 13 May 2026 31.70 (1.21%) 31.30 31.02 - 32.04 1.2979 times
Tue 12 May 2026 31.32 (-1.26%) 31.74 30.82 - 31.74 0.7577 times
Mon 11 May 2026 31.72 (1.24%) 31.27 31.00 - 32.67 1.1183 times
Fri 08 May 2026 31.33 (-0.79%) 31.63 31.14 - 31.90 0.8262 times
Thu 07 May 2026 31.58 (-2.11%) 32.18 30.88 - 32.43 1.1001 times
Wed 06 May 2026 32.26 (3.07%) 31.47 31.17 - 32.39 0.9805 times
Tue 05 May 2026 31.30 (-1.45%) 32.00 30.46 - 32.33 0.7573 times
Mon 04 May 2026 31.76 (5.87%) 30.23 29.65 - 32.42 1.6268 times
Fri 01 May 2026 30.00 (-3.78%) 31.30 29.75 - 32.00 1.6425 times

 Daily chart VikingTherapeutics

Weekly price and charts VikingTherapeutics

Strong weekly Stock price targets for VikingTherapeutics VKTX are 28.98 and 31.47

Weekly Target 128.55
Weekly Target 229.41
Weekly Target 331.04
Weekly Target 431.9
Weekly Target 533.53

Weekly price and volumes for Viking Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 30.27 (-3.38%) 31.27 30.18 - 32.67 0.8716 times
Fri 08 May 2026 31.33 (4.43%) 30.23 29.65 - 32.43 0.9793 times
Fri 01 May 2026 30.00 (-8.4%) 32.70 28.82 - 33.86 1.605 times
Fri 24 April 2026 32.75 (-6.96%) 35.20 31.82 - 35.67 1.0594 times
Fri 17 April 2026 35.20 (2.8%) 34.10 33.78 - 36.79 0.9331 times
Fri 10 April 2026 34.24 (-1.58%) 35.00 32.60 - 35.78 0.8005 times
Thu 02 April 2026 34.79 (6.95%) 32.38 29.88 - 35.19 0.9453 times
Fri 27 March 2026 32.53 (0.62%) 32.34 31.71 - 34.79 1.0224 times
Fri 20 March 2026 32.33 (-9.26%) 35.30 31.49 - 36.63 0.6414 times
Fri 13 March 2026 35.63 (8%) 31.86 31.20 - 37.50 1.1421 times
Fri 06 March 2026 32.99 (-2.51%) 33.00 30.19 - 33.96 1.1196 times

 weekly chart VikingTherapeutics

Monthly price and charts VikingTherapeutics

Strong monthly Stock price targets for VikingTherapeutics VKTX are 28.45 and 31.47

Monthly Target 127.84
Monthly Target 229.06
Monthly Target 330.863333333333
Monthly Target 432.08
Monthly Target 533.88

Monthly price and volumes Viking Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 30.27 (-2.92%) 31.30 29.65 - 32.67 0.2786 times
Thu 30 April 2026 31.18 (-4.18%) 32.68 28.82 - 36.79 0.5823 times
Tue 31 March 2026 32.54 (-3.84%) 33.00 29.88 - 37.50 0.5767 times
Fri 27 February 2026 33.84 (16.49%) 28.85 25.77 - 35.73 0.785 times
Fri 30 January 2026 29.05 (-17.42%) 35.54 28.95 - 36.17 0.7499 times
Wed 31 December 2025 35.18 (-4.43%) 36.27 33.81 - 39.99 0.5974 times
Fri 28 November 2025 36.81 (-3.34%) 36.74 32.90 - 43.15 0.8667 times
Fri 31 October 2025 38.08 (44.9%) 26.35 26.17 - 39.57 1.3853 times
Tue 30 September 2025 26.28 (-2.85%) 27.00 22.96 - 28.26 1.5066 times
Fri 29 August 2025 27.05 (-16.95%) 32.00 23.21 - 42.23 2.6716 times
Thu 31 July 2025 32.57 (22.91%) 26.35 25.80 - 35.40 1.1663 times

 monthly chart VikingTherapeutics

Yearly price and charts VikingTherapeutics

Strong yearly Stock price targets for VikingTherapeutics VKTX are 22.16 and 33.89

Yearly Target 119.45
Yearly Target 224.86
Yearly Target 331.18
Yearly Target 436.59
Yearly Target 542.91

Yearly price and volumes Viking Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 30.27 (-13.96%) 35.54 25.77 - 37.50 0.4042 times
Wed 31 December 2025 35.18 (-12.57%) 40.74 18.92 - 43.55 2.016 times
Tue 31 December 2024 40.24 (116.23%) 18.53 17.23 - 99.41 2.0314 times
Fri 29 December 2023 18.61 (97.98%) 9.19 8.03 - 25.72 1.3382 times
Fri 30 December 2022 9.40 (104.35%) 4.67 2.02 - 9.62 0.7096 times
Fri 31 December 2021 4.60 (-18.29%) 5.70 4.41 - 10.09 0.4397 times
Thu 31 December 2020 5.63 (-29.8%) 8.25 3.26 - 8.36 0.6384 times
Tue 31 December 2019 8.02 (4.84%) 7.40 6.15 - 11.03 0.9082 times
Mon 31 December 2018 7.65 (76.27%) 4.09 3.69 - 24.00 1.3232 times
Wed 27 December 2017 4.34 (264.71%) 1.20 0.88 - 4.40 0.1911 times
Fri 30 December 2016 1.19 (0%) 2.02 0.90 - 2.89 0.1408 times

Indicator Analysis of VikingTherapeutics

Tomorrow's movement Prediction of Viking Therapeutics VKTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viking Therapeutics VKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viking Therapeutics VKTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.49

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VikingTherapeutics (VKTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VikingTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VikingTherapeutics in short term and the sell signal is strong.

VikingTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VikingTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VikingTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.52 and VikingTherapeutics VKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VikingTherapeutics VKTX stock. Volume based technical analysis of VikingTherapeutics VKTX stock is negative.

VikingTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viking Therapeutics VKTX

DMA (daily moving average) of Viking Therapeutics VKTX

DMA period DMA value
5 day DMA 31.34
12 day DMA 31.34
20 day DMA 32.1
35 day DMA 32.91
50 day DMA 33.23
100 day DMA 32.72
150 day DMA 33.77
200 day DMA 32.67

EMA (exponential moving average) of Viking Therapeutics VKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1731.6231.57
12 day EMA31.5831.8231.84
20 day EMA32.0132.1932.24
35 day EMA32.4632.5932.64
50 day EMA3333.1133.17

SMA (simple moving average) of Viking Therapeutics VKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3431.5631.53
12 day SMA31.3431.4331.49
20 day SMA32.132.3532.54
35 day SMA32.9133.0233.07
50 day SMA33.2333.2733.27
100 day SMA32.7232.7632.79
150 day SMA33.7733.7833.79
200 day SMA32.6732.6932.7

Videos related to: VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top