ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VikingTherapeutics

Strong intraday Stock price targets for VikingTherapeutics are 29.33 and 30.52

Intraday Target 129.12
Intraday Target 229.53
Intraday Target 330.31
Intraday Target 430.72
Intraday Target 531.5

Daily price and volume Viking Therapeutics

Date Closing Open Range Volume
Fri 02 October 2026 29.94 (-1.8%) 30.85 29.90 - 31.09 0.4867 times
Thu 01 October 2026 30.49 (-6.47%) 32.73 30.43 - 32.87 0.3933 times
Wed 30 September 2026 32.60 (2.48%) 31.85 31.20 - 33.29 0.5351 times
Tue 29 September 2026 31.81 (-3.69%) 33.11 31.42 - 33.65 0.6136 times
Mon 28 September 2026 33.03 (-7.06%) 35.00 32.91 - 35.19 0.6556 times
Fri 25 September 2026 35.54 (-3.32%) 36.83 35.10 - 39.05 0.8113 times
Thu 24 September 2026 36.76 (-11.74%) 38.43 35.11 - 38.50 1.7623 times
Wed 23 September 2026 41.65 (1.96%) 41.76 37.71 - 43.10 1.2027 times
Tue 22 September 2026 40.85 (35.67%) 37.00 36.34 - 41.73 3.1518 times
Mon 21 September 2026 30.11 (3.86%) 29.57 28.41 - 30.70 0.3875 times
Fri 18 September 2026 28.99 (-1.26%) 29.57 28.40 - 29.68 0.2042 times

 Daily chart VikingTherapeutics

Weekly price and charts VikingTherapeutics

Strong weekly Stock price targets for VikingTherapeutics VKTX are 27.28 and 32.57

Weekly Target 126.39
Weekly Target 228.16
Weekly Target 331.676666666667
Weekly Target 433.45
Weekly Target 536.97

Weekly price and volumes for Viking Therapeutics

Date Closing Open Range Volume
Fri 02 October 2026 29.94 (-15.76%) 35.00 29.90 - 35.19 1.8107 times
Fri 25 September 2026 35.54 (22.59%) 29.57 28.41 - 43.10 4.9346 times
Fri 18 September 2026 28.99 (-9.35%) 31.83 28.40 - 32.43 0.5288 times
Fri 11 September 2026 31.98 (-8.31%) 34.63 31.70 - 34.81 0.4038 times
Fri 04 September 2026 34.88 (8.46%) 31.77 31.70 - 34.95 0.3484 times
Fri 28 August 2026 32.16 (-5.1%) 33.75 31.98 - 34.99 0.4938 times
Fri 21 August 2026 33.89 (2.11%) 33.29 32.76 - 36.26 0.3305 times
Fri 14 August 2026 33.19 (-3.18%) 33.93 32.33 - 34.85 0.3466 times
Fri 07 August 2026 34.28 (8%) 31.68 31.28 - 34.33 0.2665 times
Fri 31 July 2026 31.74 (-8.77%) 35.41 30.80 - 36.12 0.5362 times
Fri 24 July 2026 34.79 (-6.15%) 37.19 34.39 - 38.16 0.4544 times

 weekly chart VikingTherapeutics

Monthly price and charts VikingTherapeutics

Strong monthly Stock price targets for VikingTherapeutics VKTX are 28.44 and 31.41

Monthly Target 127.93
Monthly Target 228.94
Monthly Target 330.903333333333
Monthly Target 431.91
Monthly Target 533.87

Monthly price and volumes Viking Therapeutics

Date Closing Open Range Volume
Fri 02 October 2026 29.94 (-8.16%) 32.73 29.90 - 32.87 0.231 times
Wed 30 September 2026 32.60 (-0.55%) 32.61 28.40 - 43.10 2.8569 times
Mon 31 August 2026 32.78 (3.28%) 31.68 31.28 - 36.26 0.5952 times
Fri 31 July 2026 31.74 (-18.64%) 39.01 30.80 - 42.79 0.7828 times
Tue 30 June 2026 39.01 (19.19%) 32.06 27.16 - 41.40 0.8889 times
Fri 29 May 2026 32.73 (4.97%) 31.30 28.16 - 33.16 0.6841 times
Thu 30 April 2026 31.18 (-4.18%) 32.68 28.82 - 36.79 0.8563 times
Tue 31 March 2026 32.54 (-3.84%) 33.00 29.88 - 37.50 0.848 times
Fri 27 February 2026 33.84 (16.49%) 28.85 25.77 - 35.73 1.1543 times
Fri 30 January 2026 29.05 (-17.42%) 35.54 28.95 - 36.17 1.1026 times
Wed 31 December 2025 35.18 (-4.43%) 36.27 33.81 - 39.99 0.8785 times

 monthly chart VikingTherapeutics

Yearly price and charts VikingTherapeutics

Strong yearly Stock price targets for VikingTherapeutics VKTX are 19.19 and 36.52

Yearly Target 115.61
Yearly Target 222.77
Yearly Target 332.936666666667
Yearly Target 440.1
Yearly Target 550.27

Yearly price and volumes Viking Therapeutics

Date Closing Open Range Volume
Fri 02 October 2026 29.94 (-14.89%) 35.54 25.77 - 43.10 0.879 times
Wed 31 December 2025 35.18 (-12.57%) 40.74 18.92 - 43.55 1.9162 times
Tue 31 December 2024 40.24 (116.23%) 18.53 17.23 - 99.41 1.9308 times
Fri 29 December 2023 18.61 (97.98%) 9.19 8.03 - 25.72 1.272 times
Fri 30 December 2022 9.40 (104.35%) 4.67 2.02 - 9.62 0.6745 times
Fri 31 December 2021 4.60 (-18.29%) 5.70 4.41 - 10.09 0.4179 times
Thu 31 December 2020 5.63 (-29.8%) 8.25 3.26 - 8.36 0.6068 times
Tue 31 December 2019 8.02 (4.84%) 7.40 6.15 - 11.03 0.8633 times
Mon 31 December 2018 7.65 (76.27%) 4.09 3.69 - 24.00 1.2578 times
Wed 27 December 2017 4.34 (264.71%) 1.20 0.88 - 4.40 0.1816 times
Fri 30 December 2016 1.19 (0%) 1.43 0.90 - 1.54 0.0459 times

Indicator Analysis of VikingTherapeutics

Tomorrow's movement Prediction of Viking Therapeutics VKTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viking Therapeutics VKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viking Therapeutics VKTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.98

Munafa value: 15 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 40 and lower is at 26, while middle bands are at 30 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VikingTherapeutics (VKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VikingTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VikingTherapeutics in short term and the sell signal is strong.

VikingTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VikingTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VikingTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.93 and VikingTherapeutics VKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VikingTherapeutics VKTX stock. Volume based technical analysis of VikingTherapeutics VKTX stock is negative.

VikingTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viking Therapeutics VKTX

DMA (daily moving average) of Viking Therapeutics VKTX

DMA period DMA value
5 day DMA 31.57
12 day DMA 33.43
20 day DMA 32.88
35 day DMA 33.25
50 day DMA 33.35
100 day DMA 33.48
150 day DMA 33.44
200 day DMA 33.18

EMA (exponential moving average) of Viking Therapeutics VKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6632.5233.53
12 day EMA32.7233.2333.73
20 day EMA32.9933.3133.61
35 day EMA33.2733.4733.65
50 day EMA33.4433.5833.71

SMA (simple moving average) of Viking Therapeutics VKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5732.6933.95
12 day SMA33.4333.3933.35
20 day SMA32.8833.0833.23
35 day SMA33.2533.3433.44
50 day SMA33.3533.4633.6
100 day SMA33.4833.533.51
150 day SMA33.4433.4633.48
200 day SMA33.1833.2233.25

Videos related to: VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top