ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ViaviSolutions

Strong intraday Stock price targets for ViaviSolutions are 48.62 and 51.93

Intraday Target 145.87
Intraday Target 248.06
Intraday Target 349.183333333333
Intraday Target 451.37
Intraday Target 552.49

Daily price and volume Viavi Solutions

Date Closing Open Range Volume
Thu 11 June 2026 50.24 (7.3%) 47.29 47.00 - 50.31 0.6142 times
Wed 10 June 2026 46.82 (0.84%) 46.51 46.02 - 49.74 1.0693 times
Tue 09 June 2026 46.43 (-4.72%) 49.25 44.26 - 50.80 1.0991 times
Mon 08 June 2026 48.73 (2.5%) 47.23 46.74 - 50.34 0.7765 times
Fri 05 June 2026 47.54 (-10.66%) 51.56 46.78 - 52.48 1.336 times
Thu 04 June 2026 53.21 (1.57%) 52.00 47.83 - 54.06 0.799 times
Wed 03 June 2026 52.39 (-0.95%) 53.39 52.11 - 54.86 0.9634 times
Tue 02 June 2026 52.89 (11.44%) 47.19 47.15 - 53.02 1.022 times
Mon 01 June 2026 47.46 (-2.27%) 47.22 46.00 - 48.60 1.1092 times
Fri 29 May 2026 48.56 (0.14%) 48.97 45.88 - 49.12 1.2112 times
Thu 28 May 2026 48.49 (-8.61%) 53.69 48.30 - 53.86 2.0784 times

 Daily chart ViaviSolutions

Weekly price and charts ViaviSolutions

Strong weekly Stock price targets for ViaviSolutions VIAV are 47.25 and 53.79

Weekly Target 141.89
Weekly Target 246.07
Weekly Target 348.433333333333
Weekly Target 452.61
Weekly Target 554.97

Weekly price and volumes for Viavi Solutions

Date Closing Open Range Volume
Thu 11 June 2026 50.24 (5.68%) 47.23 44.26 - 50.80 0.5965 times
Fri 05 June 2026 47.54 (-2.1%) 47.22 46.00 - 54.86 0.8764 times
Fri 29 May 2026 48.56 (-1.92%) 50.49 45.88 - 55.00 0.9612 times
Fri 22 May 2026 49.51 (-3.73%) 51.02 44.54 - 52.51 1.1013 times
Fri 15 May 2026 51.43 (0.43%) 51.65 50.00 - 55.80 0.7574 times
Fri 08 May 2026 51.21 (-7.45%) 56.50 49.75 - 56.93 1.0186 times
Fri 01 May 2026 55.33 (15.85%) 48.70 42.18 - 60.43 1.9847 times
Fri 24 April 2026 47.76 (8.2%) 44.11 43.10 - 48.89 0.6944 times
Fri 17 April 2026 44.14 (5.65%) 41.55 37.66 - 44.29 1.1102 times
Fri 10 April 2026 41.78 (13.26%) 36.87 35.11 - 44.00 0.8992 times
Thu 02 April 2026 36.89 (6.5%) 34.79 30.81 - 37.42 0.8088 times

 weekly chart ViaviSolutions

Monthly price and charts ViaviSolutions

Strong monthly Stock price targets for ViaviSolutions VIAV are 47.25 and 57.85

Monthly Target 139.19
Monthly Target 244.71
Monthly Target 349.786666666667
Monthly Target 455.31
Monthly Target 560.39

Monthly price and volumes Viavi Solutions

Date Closing Open Range Volume
Thu 11 June 2026 50.24 (3.46%) 47.22 44.26 - 54.86 0.4448 times
Fri 29 May 2026 48.56 (-7.33%) 53.52 44.54 - 57.01 1.2839 times
Thu 30 April 2026 52.40 (57.45%) 34.79 33.11 - 60.43 1.376 times
Tue 31 March 2026 33.28 (12.02%) 30.15 26.87 - 38.08 1.5477 times
Fri 27 February 2026 29.71 (21.36%) 24.03 23.42 - 31.61 1.079 times
Fri 30 January 2026 24.48 (37.37%) 18.05 16.98 - 24.99 0.9181 times
Wed 31 December 2025 17.82 (-0.67%) 17.67 16.69 - 19.76 0.8129 times
Fri 28 November 2025 17.94 (1.36%) 17.08 15.51 - 18.46 0.7529 times
Fri 31 October 2025 17.70 (39.48%) 12.55 12.23 - 17.91 1.0917 times
Tue 30 September 2025 12.69 (12.5%) 11.22 11.16 - 12.70 0.6929 times
Fri 29 August 2025 11.28 (12.24%) 9.90 9.61 - 12.50 0.9896 times

 monthly chart ViaviSolutions

Yearly price and charts ViaviSolutions

Strong yearly Stock price targets for ViaviSolutions VIAV are 33.61 and 77.06

Yearly Target 1-0.9
Yearly Target 224.67
Yearly Target 342.55
Yearly Target 468.12
Yearly Target 586

Yearly price and volumes Viavi Solutions

Date Closing Open Range Volume
Thu 11 June 2026 50.24 (181.93%) 18.05 16.98 - 60.43 1.0018 times
Wed 31 December 2025 17.82 (76.44%) 10.17 8.10 - 19.76 1.2151 times
Tue 31 December 2024 10.10 (0.3%) 9.87 6.60 - 11.49 0.8138 times
Fri 29 December 2023 10.07 (-4.19%) 10.59 7.26 - 12.19 0.8715 times
Fri 30 December 2022 10.51 (-40.35%) 17.30 9.99 - 18.14 0.8146 times
Fri 31 December 2021 17.62 (17.62%) 15.13 14.66 - 18.14 0.8441 times
Thu 31 December 2020 14.98 (-0.13%) 15.22 8.08 - 16.10 1.0944 times
Tue 31 December 2019 15.00 (49.25%) 9.88 9.53 - 16.35 0.9405 times
Mon 31 December 2018 10.05 (14.86%) 8.78 8.49 - 12.82 1.0147 times
Wed 27 December 2017 8.75 (6.97%) 8.25 8.13 - 11.89 1.3895 times
Fri 30 December 2016 8.18 (0%) 7.08 6.36 - 8.76 0.5175 times

Indicator Analysis of ViaviSolutions

Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viavi Solutions VIAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viavi Solutions VIAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ViaviSolutions (VIAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViaviSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ViaviSolutions in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViaviSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViaviSolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ViaviSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.18 and ViaviSolutions VIAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.

ViaviSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viavi Solutions VIAV

DMA (daily moving average) of Viavi Solutions VIAV

DMA period DMA value
5 day DMA 47.95
12 day DMA 49.65
20 day DMA 49.99
35 day DMA 50.25
50 day DMA 47.43
100 day DMA 37.7
150 day DMA 31.05
200 day DMA 26.44

EMA (exponential moving average) of Viavi Solutions VIAV

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7948.0648.68
12 day EMA49.3949.2349.67
20 day EMA49.4949.4149.68
35 day EMA47.9547.8247.88
50 day EMA46.4146.2546.23

SMA (simple moving average) of Viavi Solutions VIAV

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9548.5549.66
12 day SMA49.6549.9550.17
20 day SMA49.9950.1650.49
35 day SMA50.2550.0850.01
50 day SMA47.4347.0946.79
100 day SMA37.737.3937.1
150 day SMA31.0530.8330.63
200 day SMA26.4426.2426.06

Videos related to: ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top