ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ViaviSolutions

Strong intraday Stock price targets for ViaviSolutions are 37.6 and 44.83

Intraday Target 136.25
Intraday Target 238.95
Intraday Target 343.483333333333
Intraday Target 446.18
Intraday Target 550.71

Daily price and volume Viavi Solutions

Date Closing Open Range Volume
Thu 02 July 2026 41.64 (-11.57%) 46.65 40.79 - 48.02 0.9034 times
Wed 01 July 2026 47.09 (-1.38%) 47.50 44.93 - 47.98 0.5733 times
Tue 30 June 2026 47.75 (0.67%) 47.41 47.30 - 49.41 1.2653 times
Mon 29 June 2026 47.43 (-0.25%) 48.00 44.70 - 48.50 0.4991 times
Fri 26 June 2026 47.55 (-5.71%) 48.91 45.91 - 48.91 1.0865 times
Thu 25 June 2026 50.43 (2.06%) 51.12 47.65 - 51.98 0.4815 times
Wed 24 June 2026 49.41 (-1.2%) 49.39 48.01 - 50.75 1.3644 times
Tue 23 June 2026 50.01 (-5.53%) 50.96 48.70 - 51.49 0.486 times
Mon 22 June 2026 52.94 (12.3%) 47.60 47.40 - 53.10 1.7972 times
Thu 18 June 2026 47.14 (-3.26%) 50.20 46.72 - 51.89 1.5432 times
Wed 17 June 2026 48.73 (-2.72%) 50.42 48.41 - 51.49 1.1333 times

 Daily chart ViaviSolutions

Weekly price and charts ViaviSolutions

Strong weekly Stock price targets for ViaviSolutions VIAV are 36.91 and 45.53

Weekly Target 135.33
Weekly Target 238.48
Weekly Target 343.946666666667
Weekly Target 447.1
Weekly Target 552.57

Weekly price and volumes for Viavi Solutions

Date Closing Open Range Volume
Thu 02 July 2026 41.64 (-12.43%) 48.00 40.79 - 49.41 0.6725 times
Fri 26 June 2026 47.55 (0.87%) 47.60 45.91 - 53.10 1.0821 times
Thu 18 June 2026 47.14 (-11.82%) 56.00 46.72 - 57.50 0.8823 times
Fri 12 June 2026 53.46 (12.45%) 47.23 44.26 - 55.59 0.7936 times
Fri 05 June 2026 47.54 (-2.1%) 47.22 46.00 - 54.86 0.8594 times
Fri 29 May 2026 48.56 (-1.92%) 50.49 45.88 - 55.00 0.9426 times
Fri 22 May 2026 49.51 (-3.73%) 51.02 44.54 - 52.51 1.0799 times
Fri 15 May 2026 51.43 (0.43%) 51.65 50.00 - 55.80 0.7427 times
Fri 08 May 2026 51.21 (-7.45%) 56.50 49.75 - 56.93 0.9989 times
Fri 01 May 2026 55.33 (15.85%) 48.70 42.18 - 60.43 1.9461 times
Fri 24 April 2026 47.76 (8.2%) 44.11 43.10 - 48.89 0.6809 times

 weekly chart ViaviSolutions

Monthly price and charts ViaviSolutions

Strong monthly Stock price targets for ViaviSolutions VIAV are 37.6 and 44.83

Monthly Target 136.25
Monthly Target 238.95
Monthly Target 343.483333333333
Monthly Target 446.18
Monthly Target 550.71

Monthly price and volumes Viavi Solutions

Date Closing Open Range Volume
Thu 02 July 2026 41.64 (-12.8%) 47.50 40.79 - 48.02 0.0927 times
Tue 30 June 2026 47.75 (-1.67%) 47.22 44.26 - 57.50 1.2047 times
Fri 29 May 2026 48.56 (-7.33%) 53.52 44.54 - 57.01 1.2608 times
Thu 30 April 2026 52.40 (57.45%) 34.79 33.11 - 60.43 1.3512 times
Tue 31 March 2026 33.28 (12.02%) 30.15 26.87 - 38.08 1.5198 times
Fri 27 February 2026 29.71 (21.36%) 24.03 23.42 - 31.61 1.0595 times
Fri 30 January 2026 24.48 (37.37%) 18.05 16.98 - 24.99 0.9016 times
Wed 31 December 2025 17.82 (-0.67%) 17.67 16.69 - 19.76 0.7983 times
Fri 28 November 2025 17.94 (1.36%) 17.08 15.51 - 18.46 0.7394 times
Fri 31 October 2025 17.70 (39.48%) 12.55 12.23 - 17.91 1.072 times
Tue 30 September 2025 12.69 (12.5%) 11.22 11.16 - 12.70 0.6804 times

 monthly chart ViaviSolutions

Yearly price and charts ViaviSolutions

Strong yearly Stock price targets for ViaviSolutions VIAV are 29.31 and 72.76

Yearly Target 1-3.77
Yearly Target 218.94
Yearly Target 339.683333333333
Yearly Target 462.39
Yearly Target 583.13

Yearly price and volumes Viavi Solutions

Date Closing Open Range Volume
Thu 02 July 2026 41.64 (133.67%) 18.05 16.98 - 60.43 1.1191 times
Wed 31 December 2025 17.82 (76.44%) 10.17 8.10 - 19.76 1.1992 times
Tue 31 December 2024 10.10 (0.3%) 9.87 6.60 - 11.49 0.8032 times
Fri 29 December 2023 10.07 (-4.19%) 10.59 7.26 - 12.19 0.8601 times
Fri 30 December 2022 10.51 (-40.35%) 17.30 9.99 - 18.14 0.804 times
Fri 31 December 2021 17.62 (17.62%) 15.13 14.66 - 18.14 0.8331 times
Thu 31 December 2020 14.98 (-0.13%) 15.22 8.08 - 16.10 1.0801 times
Tue 31 December 2019 15.00 (49.25%) 9.88 9.53 - 16.35 0.9282 times
Mon 31 December 2018 10.05 (14.86%) 8.78 8.49 - 12.82 1.0015 times
Wed 27 December 2017 8.75 (6.97%) 8.25 8.13 - 11.89 1.3714 times
Fri 30 December 2016 8.18 (0%) 7.08 6.36 - 8.76 0.5107 times

Indicator Analysis of ViaviSolutions

Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viavi Solutions VIAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viavi Solutions VIAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.14

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViaviSolutions (VIAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViaviSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ViaviSolutions in short term and the sell signal is strong.

ViaviSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViaviSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViaviSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.43 and ViaviSolutions VIAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.

ViaviSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viavi Solutions VIAV

DMA (daily moving average) of Viavi Solutions VIAV

DMA period DMA value
5 day DMA 46.29
12 day DMA 48.35
20 day DMA 49.04
35 day DMA 49.75
50 day DMA 49.82
100 day DMA 41.51
150 day DMA 34.04
200 day DMA 29.07

EMA (exponential moving average) of Viavi Solutions VIAV

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8447.9448.36
12 day EMA47.7248.8349.15
20 day EMA48.4849.249.42
35 day EMA48.849.2249.35
50 day EMA48.8749.1749.25

SMA (simple moving average) of Viavi Solutions VIAV

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2948.0548.51
12 day SMA48.3549.3949.92
20 day SMA49.0449.5749.86
35 day SMA49.7550.0850.31
50 day SMA49.8249.8749.82
100 day SMA41.5141.3541.12
150 day SMA34.0433.8733.66
200 day SMA29.0728.9328.75

Videos related to: ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top