ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ViaviSolutions

Strong intraday Stock price targets for ViaviSolutions are 10.01 and 10.82

Intraday Target 19.87
Intraday Target 210.15
Intraday Target 310.676666666667
Intraday Target 410.96
Intraday Target 511.49

Daily price and volume Viavi Solutions

Date Closing Open Range Volume
Thu 03 April 2025 10.44 (-8.5%) 10.96 10.39 - 11.20 1.1703 times
Wed 02 April 2025 11.41 (1.78%) 11.05 11.04 - 11.53 0.5799 times
Tue 01 April 2025 11.21 (0.18%) 11.11 11.02 - 11.34 0.5638 times
Mon 31 March 2025 11.19 (-0.62%) 11.07 10.98 - 11.23 0.7598 times
Fri 28 March 2025 11.26 (-2.85%) 11.39 11.11 - 11.45 0.7511 times
Wed 26 March 2025 11.59 (-1.53%) 11.76 11.50 - 11.80 0.414 times
Mon 24 March 2025 11.77 (1.29%) 11.81 11.71 - 12.06 1.5292 times
Fri 21 March 2025 11.62 (2.29%) 11.33 11.25 - 11.67 2.8553 times
Thu 20 March 2025 11.36 (-0.09%) 11.17 11.17 - 11.43 0.5518 times
Wed 19 March 2025 11.37 (2.16%) 11.15 11.09 - 11.50 0.8248 times
Tue 18 March 2025 11.13 (-0.18%) 11.03 11.00 - 11.13 0.8306 times

 Daily chart ViaviSolutions

Weekly price and charts ViaviSolutions

Strong weekly Stock price targets for ViaviSolutions VIAV are 9.85 and 10.99

Weekly Target 19.65
Weekly Target 210.04
Weekly Target 310.786666666667
Weekly Target 411.18
Weekly Target 511.93

Weekly price and volumes for Viavi Solutions

Date Closing Open Range Volume
Thu 03 April 2025 10.44 (-7.28%) 11.07 10.39 - 11.53 0.7233 times
Fri 28 March 2025 11.26 (-3.1%) 11.81 11.11 - 12.06 0.634 times
Fri 21 March 2025 11.62 (6.22%) 10.88 10.87 - 11.67 1.3898 times
Fri 14 March 2025 10.94 (0%) 10.70 10.51 - 11.08 0.8742 times
Fri 07 March 2025 10.94 (-2.15%) 11.44 10.62 - 11.70 1.1965 times
Fri 28 February 2025 11.18 (-3.62%) 11.63 10.92 - 11.75 1.0593 times
Fri 21 February 2025 11.60 (-4.53%) 12.07 11.57 - 12.20 0.8883 times
Wed 19 February 2025 12.15 (0%) 12.20 11.91 - 12.38 0.5999 times
Fri 14 February 2025 12.15 (-2.49%) 12.56 12.11 - 12.72 0.9462 times
Fri 07 February 2025 12.46 (3.49%) 11.70 11.58 - 12.85 1.6887 times
Fri 31 January 2025 12.04 (14.78%) 10.26 9.63 - 12.91 2.9526 times

 weekly chart ViaviSolutions

Monthly price and charts ViaviSolutions

Strong monthly Stock price targets for ViaviSolutions VIAV are 9.85 and 10.99

Monthly Target 19.65
Monthly Target 210.04
Monthly Target 310.786666666667
Monthly Target 411.18
Monthly Target 511.93

Monthly price and volumes Viavi Solutions

Date Closing Open Range Volume
Thu 03 April 2025 10.44 (-6.7%) 11.11 10.39 - 11.53 0.1456 times
Mon 31 March 2025 11.19 (0.09%) 11.44 10.51 - 12.06 1.1424 times
Fri 28 February 2025 11.18 (-7.14%) 11.70 10.92 - 12.85 1.3854 times
Fri 31 January 2025 12.04 (19.21%) 10.17 9.63 - 12.91 1.4516 times
Tue 31 December 2024 10.10 (-0.88%) 10.58 9.92 - 11.49 0.768 times
Tue 26 November 2024 10.19 (10.52%) 10.00 9.48 - 10.72 1.1053 times
Thu 31 October 2024 9.22 (2.22%) 9.05 8.88 - 9.52 0.961 times
Mon 30 September 2024 9.02 (4.76%) 8.46 7.80 - 9.07 0.9645 times
Fri 30 August 2024 8.61 (7.09%) 8.04 7.03 - 8.75 1.1054 times
Wed 31 July 2024 8.04 (17.03%) 6.90 6.75 - 8.25 0.9708 times
Fri 28 June 2024 6.87 (-8.64%) 7.62 6.60 - 7.80 1.1474 times

 monthly chart ViaviSolutions

Yearly price and charts ViaviSolutions

Strong yearly Stock price targets for ViaviSolutions VIAV are 10.04 and 13.32

Yearly Target 17.71
Yearly Target 29.08
Yearly Target 310.993333333333
Yearly Target 412.36
Yearly Target 514.27

Yearly price and volumes Viavi Solutions

Date Closing Open Range Volume
Thu 03 April 2025 10.44 (3.37%) 10.17 9.63 - 12.91 0.3009 times
Tue 31 December 2024 10.10 (0.3%) 9.87 6.60 - 11.49 0.9626 times
Fri 29 December 2023 10.07 (-4.19%) 10.59 7.26 - 12.19 1.0391 times
Fri 30 December 2022 10.51 (-40.35%) 17.30 9.99 - 18.14 0.9717 times
Fri 31 December 2021 17.62 (17.62%) 15.13 14.66 - 18.14 0.9982 times
Thu 31 December 2020 14.98 (-0.13%) 15.22 8.08 - 16.10 1.2646 times
Tue 31 December 2019 15.00 (49.25%) 9.88 9.53 - 16.35 1.0868 times
Mon 31 December 2018 10.05 (14.86%) 8.78 8.49 - 12.82 1.1726 times
Wed 27 December 2017 8.75 (6.97%) 8.25 8.13 - 11.89 1.6056 times
Fri 30 December 2016 8.18 (0%) 7.08 6.36 - 8.76 0.598 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of ViaviSolutions

Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viavi Solutions VIAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viavi Solutions VIAV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Viavi Solutions VIAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.71

Munafa value: 10 as on Thu 03 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViaviSolutions (VIAV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ViaviSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ViaviSolutions in short term and the sell signal is strong.

ViaviSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViaviSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ViaviSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.37 and ViaviSolutions VIAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.

ViaviSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viavi Solutions VIAV

DMA (daily moving average) of Viavi Solutions VIAV

DMA period DMA value
5 day DMA 11.1
12 day DMA 11.29
20 day DMA 11.13
35 day DMA 11.35
50 day DMA 11.36
100 day DMA 10.79
150 day DMA 10.12
200 day DMA 9.47

EMA (exponential moving average) of Viavi Solutions VIAV

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0411.3411.3
12 day EMA11.1811.3111.29
20 day EMA11.1911.2711.26
35 day EMA11.2111.2611.25
50 day EMA11.2511.2811.27

SMA (simple moving average) of Viavi Solutions VIAV

SMA period SMA current SMA prev SMA prev2
5 day SMA11.111.3311.4
12 day SMA11.2911.3311.28
20 day SMA11.1311.1511.13
35 day SMA11.3511.4111.44
50 day SMA11.3611.3611.34
100 day SMA10.7910.7710.75
150 day SMA10.1210.110.08
200 day SMA9.479.459.43

Videos related to: ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23250.10 at (15:45 03 Thu April)

0% from prev closing of 23250.10

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 51597.35 at (15:45 03 Thu April)

0% from prev closing of 51597.35

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24724.95 at (15:45 03 Thu April)

0% from prev closing of 24724.95

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.11% at 563.450 Idfc First Bank Limited 5.88% at 60.350 IIFL Holdings Limited 5.8% at 350.450 Gmr Airports Limited 5.67% at 82.700 Indian Bank 5.58% at 549.200 View full list of current gainers

Back to top