ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do VIAV
- Forcast & Targets VIAV
- VIAV Experts view
- Tomorrow's Movement VIAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViaviSolutions
Strong intraday Stock price targets for ViaviSolutions are 48.62 and 51.93
| Intraday Target 1 | 45.87 |
| Intraday Target 2 | 48.06 |
| Intraday Target 3 | 49.183333333333 |
| Intraday Target 4 | 51.37 |
| Intraday Target 5 | 52.49 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 50.24 (7.3%) | 47.29 | 47.00 - 50.31 | 0.6142 times | Wed 10 June 2026 | 46.82 (0.84%) | 46.51 | 46.02 - 49.74 | 1.0693 times | Tue 09 June 2026 | 46.43 (-4.72%) | 49.25 | 44.26 - 50.80 | 1.0991 times | Mon 08 June 2026 | 48.73 (2.5%) | 47.23 | 46.74 - 50.34 | 0.7765 times | Fri 05 June 2026 | 47.54 (-10.66%) | 51.56 | 46.78 - 52.48 | 1.336 times | Thu 04 June 2026 | 53.21 (1.57%) | 52.00 | 47.83 - 54.06 | 0.799 times | Wed 03 June 2026 | 52.39 (-0.95%) | 53.39 | 52.11 - 54.86 | 0.9634 times | Tue 02 June 2026 | 52.89 (11.44%) | 47.19 | 47.15 - 53.02 | 1.022 times | Mon 01 June 2026 | 47.46 (-2.27%) | 47.22 | 46.00 - 48.60 | 1.1092 times | Fri 29 May 2026 | 48.56 (0.14%) | 48.97 | 45.88 - 49.12 | 1.2112 times | Thu 28 May 2026 | 48.49 (-8.61%) | 53.69 | 48.30 - 53.86 | 2.0784 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 47.25 and 53.79
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 46.07 |
| Weekly Target 3 | 48.433333333333 |
| Weekly Target 4 | 52.61 |
| Weekly Target 5 | 54.97 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 50.24 (5.68%) | 47.23 | 44.26 - 50.80 | 0.5965 times | Fri 05 June 2026 | 47.54 (-2.1%) | 47.22 | 46.00 - 54.86 | 0.8764 times | Fri 29 May 2026 | 48.56 (-1.92%) | 50.49 | 45.88 - 55.00 | 0.9612 times | Fri 22 May 2026 | 49.51 (-3.73%) | 51.02 | 44.54 - 52.51 | 1.1013 times | Fri 15 May 2026 | 51.43 (0.43%) | 51.65 | 50.00 - 55.80 | 0.7574 times | Fri 08 May 2026 | 51.21 (-7.45%) | 56.50 | 49.75 - 56.93 | 1.0186 times | Fri 01 May 2026 | 55.33 (15.85%) | 48.70 | 42.18 - 60.43 | 1.9847 times | Fri 24 April 2026 | 47.76 (8.2%) | 44.11 | 43.10 - 48.89 | 0.6944 times | Fri 17 April 2026 | 44.14 (5.65%) | 41.55 | 37.66 - 44.29 | 1.1102 times | Fri 10 April 2026 | 41.78 (13.26%) | 36.87 | 35.11 - 44.00 | 0.8992 times | Thu 02 April 2026 | 36.89 (6.5%) | 34.79 | 30.81 - 37.42 | 0.8088 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 47.25 and 57.85
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 44.71 |
| Monthly Target 3 | 49.786666666667 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 60.39 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 50.24 (3.46%) | 47.22 | 44.26 - 54.86 | 0.4448 times | Fri 29 May 2026 | 48.56 (-7.33%) | 53.52 | 44.54 - 57.01 | 1.2839 times | Thu 30 April 2026 | 52.40 (57.45%) | 34.79 | 33.11 - 60.43 | 1.376 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.5477 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 1.079 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 0.9181 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.8129 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 0.7529 times | Fri 31 October 2025 | 17.70 (39.48%) | 12.55 | 12.23 - 17.91 | 1.0917 times | Tue 30 September 2025 | 12.69 (12.5%) | 11.22 | 11.16 - 12.70 | 0.6929 times | Fri 29 August 2025 | 11.28 (12.24%) | 9.90 | 9.61 - 12.50 | 0.9896 times |
Yearly price and charts ViaviSolutions
Strong yearly Stock price targets for ViaviSolutions VIAV are 33.61 and 77.06
| Yearly Target 1 | -0.9 |
| Yearly Target 2 | 24.67 |
| Yearly Target 3 | 42.55 |
| Yearly Target 4 | 68.12 |
| Yearly Target 5 | 86 |
Yearly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 50.24 (181.93%) | 18.05 | 16.98 - 60.43 | 1.0018 times | Wed 31 December 2025 | 17.82 (76.44%) | 10.17 | 8.10 - 19.76 | 1.2151 times | Tue 31 December 2024 | 10.10 (0.3%) | 9.87 | 6.60 - 11.49 | 0.8138 times | Fri 29 December 2023 | 10.07 (-4.19%) | 10.59 | 7.26 - 12.19 | 0.8715 times | Fri 30 December 2022 | 10.51 (-40.35%) | 17.30 | 9.99 - 18.14 | 0.8146 times | Fri 31 December 2021 | 17.62 (17.62%) | 15.13 | 14.66 - 18.14 | 0.8441 times | Thu 31 December 2020 | 14.98 (-0.13%) | 15.22 | 8.08 - 16.10 | 1.0944 times | Tue 31 December 2019 | 15.00 (49.25%) | 9.88 | 9.53 - 16.35 | 0.9405 times | Mon 31 December 2018 | 10.05 (14.86%) | 8.78 | 8.49 - 12.82 | 1.0147 times | Wed 27 December 2017 | 8.75 (6.97%) | 8.25 | 8.13 - 11.89 | 1.3895 times | Fri 30 December 2016 | 8.18 (0%) | 7.08 | 6.36 - 8.76 | 0.5175 times |
Indicator Analysis of ViaviSolutions
Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viavi Solutions VIAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viavi Solutions VIAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViaviSolutions (VIAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViaviSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ViaviSolutions in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViaviSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViaviSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViaviSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.18 and ViaviSolutions VIAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.
ViaviSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 47.95 |
| 12 day DMA | 49.65 |
| 20 day DMA | 49.99 |
| 35 day DMA | 50.25 |
| 50 day DMA | 47.43 |
| 100 day DMA | 37.7 |
| 150 day DMA | 31.05 |
| 200 day DMA | 26.44 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.79 | 48.06 | 48.68 |
| 12 day EMA | 49.39 | 49.23 | 49.67 |
| 20 day EMA | 49.49 | 49.41 | 49.68 |
| 35 day EMA | 47.95 | 47.82 | 47.88 |
| 50 day EMA | 46.41 | 46.25 | 46.23 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.95 | 48.55 | 49.66 |
| 12 day SMA | 49.65 | 49.95 | 50.17 |
| 20 day SMA | 49.99 | 50.16 | 50.49 |
| 35 day SMA | 50.25 | 50.08 | 50.01 |
| 50 day SMA | 47.43 | 47.09 | 46.79 |
| 100 day SMA | 37.7 | 37.39 | 37.1 |
| 150 day SMA | 31.05 | 30.83 | 30.63 |
| 200 day SMA | 26.44 | 26.24 | 26.06 |


