ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do VIAV
- Forcast & Targets VIAV
- VIAV Experts view
- Tomorrow's Movement VIAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViaviSolutions
Strong intraday Stock price targets for ViaviSolutions are 17.64 and 18.47
| Intraday Target 1 | 16.97 |
| Intraday Target 2 | 17.48 |
| Intraday Target 3 | 17.8 |
| Intraday Target 4 | 18.31 |
| Intraday Target 5 | 18.63 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.99 (3.39%) | 17.46 | 17.29 - 18.12 | 0.3456 times | Thu 18 December 2025 | 17.40 (1.52%) | 17.28 | 17.21 - 17.51 | 0.5656 times | Wed 17 December 2025 | 17.14 (-0.81%) | 17.32 | 17.06 - 17.85 | 0.4309 times | Tue 16 December 2025 | 17.28 (-3.36%) | 17.52 | 16.91 - 17.95 | 1.2413 times | Mon 15 December 2025 | 17.88 (-0.67%) | 18.02 | 17.84 - 18.44 | 0.7588 times | Fri 12 December 2025 | 18.00 (-8.02%) | 19.50 | 17.98 - 19.56 | 1.3236 times | Thu 11 December 2025 | 19.57 (1.93%) | 19.01 | 18.83 - 19.76 | 1.3629 times | Wed 10 December 2025 | 19.20 (1.37%) | 18.76 | 18.74 - 19.73 | 1.7017 times | Tue 09 December 2025 | 18.94 (1.88%) | 18.51 | 18.30 - 19.02 | 0.9394 times | Mon 08 December 2025 | 18.59 (1.53%) | 18.45 | 18.06 - 18.90 | 1.3302 times | Fri 05 December 2025 | 18.31 (4.63%) | 17.65 | 17.39 - 18.55 | 1.1751 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 16.69 and 18.22
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 17.12 |
| Weekly Target 3 | 17.78 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.99 (-0.06%) | 18.02 | 16.91 - 18.44 | 0.7093 times | Fri 12 December 2025 | 18.00 (-1.69%) | 18.45 | 17.98 - 19.76 | 1.4129 times | Fri 05 December 2025 | 18.31 (2.06%) | 17.67 | 16.69 - 18.55 | 0.9414 times | Fri 28 November 2025 | 17.94 (12.41%) | 16.02 | 15.97 - 18.16 | 0.439 times | Fri 21 November 2025 | 15.96 (-5.51%) | 16.83 | 15.51 - 17.24 | 0.955 times | Fri 14 November 2025 | 16.89 (-5.17%) | 18.23 | 16.42 - 18.46 | 1.0316 times | Fri 07 November 2025 | 17.81 (0.62%) | 17.08 | 16.76 - 17.82 | 0.9245 times | Fri 31 October 2025 | 17.70 (0%) | 17.32 | 16.98 - 17.91 | 0.4881 times | Fri 31 October 2025 | 17.70 (28.63%) | 13.91 | 13.75 - 17.91 | 2.4014 times | Fri 24 October 2025 | 13.76 (5.52%) | 13.17 | 13.01 - 13.92 | 0.6968 times | Fri 17 October 2025 | 13.04 (6.28%) | 12.63 | 12.43 - 13.49 | 0.9619 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 17.34 and 20.41
| Monthly Target 1 | 15.08 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 18.146666666667 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.99 (0.28%) | 17.67 | 16.69 - 19.76 | 0.9844 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 1.0765 times | Fri 31 October 2025 | 17.70 (39.48%) | 12.55 | 12.23 - 17.91 | 1.7176 times | Tue 30 September 2025 | 12.69 (12.5%) | 11.22 | 11.16 - 12.70 | 0.9907 times | Fri 29 August 2025 | 11.28 (12.24%) | 9.90 | 9.61 - 12.50 | 1.4744 times | Thu 31 July 2025 | 10.05 (-0.2%) | 10.01 | 9.96 - 10.50 | 0.5843 times | Mon 30 June 2025 | 10.07 (10.54%) | 9.06 | 8.94 - 10.14 | 0.7698 times | Fri 30 May 2025 | 9.11 (-13.89%) | 10.73 | 8.10 - 10.94 | 1.0863 times | Wed 30 April 2025 | 10.58 (-5.45%) | 11.11 | 9.34 - 11.53 | 0.6319 times | Mon 31 March 2025 | 11.19 (0.09%) | 11.44 | 10.51 - 12.06 | 0.6843 times | Fri 28 February 2025 | 11.18 (-7.14%) | 11.70 | 10.92 - 12.85 | 0.782 times |
Yearly price and charts ViaviSolutions
Strong yearly Stock price targets for ViaviSolutions VIAV are 13.05 and 24.71
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 10.81 |
| Yearly Target 3 | 15.283333333333 |
| Yearly Target 4 | 22.47 |
| Yearly Target 5 | 26.94 |
Yearly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.99 (78.12%) | 10.17 | 8.10 - 19.76 | 1.2747 times | Tue 31 December 2024 | 10.10 (0.3%) | 9.87 | 6.60 - 11.49 | 0.8589 times | Fri 29 December 2023 | 10.07 (-4.19%) | 10.59 | 7.26 - 12.19 | 0.9356 times | Fri 30 December 2022 | 10.51 (-40.35%) | 17.30 | 9.99 - 18.14 | 0.8749 times | Fri 31 December 2021 | 17.62 (17.62%) | 15.13 | 14.66 - 18.14 | 0.8988 times | Thu 31 December 2020 | 14.98 (-0.13%) | 15.22 | 8.08 - 16.10 | 1.1387 times | Tue 31 December 2019 | 15.00 (49.25%) | 9.88 | 9.53 - 16.35 | 0.9786 times | Mon 31 December 2018 | 10.05 (14.86%) | 8.78 | 8.49 - 12.82 | 1.0558 times | Wed 27 December 2017 | 8.75 (6.97%) | 8.25 | 8.13 - 11.89 | 1.4457 times | Fri 30 December 2016 | 8.18 (0%) | 7.08 | 6.36 - 8.76 | 0.5384 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ViaviSolutions
Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viavi Solutions VIAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viavi Solutions VIAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViaviSolutions (VIAV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ViaviSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ViaviSolutions in short term but the sell signal is initial and weak.
ViaviSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViaviSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ViaviSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and ViaviSolutions VIAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.
ViaviSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 17.54 |
| 12 day DMA | 18.15 |
| 20 day DMA | 17.82 |
| 35 day DMA | 17.55 |
| 50 day DMA | 16.35 |
| 100 day DMA | 13.97 |
| 150 day DMA | 12.56 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.74 | 17.61 | 17.72 |
| 12 day EMA | 17.85 | 17.82 | 17.9 |
| 20 day EMA | 17.67 | 17.64 | 17.66 |
| 35 day EMA | 16.97 | 16.91 | 16.88 |
| 50 day EMA | 16.16 | 16.09 | 16.04 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.54 | 17.54 | 17.97 |
| 12 day SMA | 18.15 | 18.11 | 18.12 |
| 20 day SMA | 17.82 | 17.72 | 17.65 |
| 35 day SMA | 17.55 | 17.53 | 17.43 |
| 50 day SMA | 16.35 | 16.24 | 16.15 |
| 100 day SMA | 13.97 | 13.89 | 13.82 |
| 150 day SMA | 12.56 | 12.51 | 12.45 |
| 200 day SMA | 11.99 | 11.96 | 11.93 |


