Munafa Stock Market Course + Intraday & FNO calls 
ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do VIAV
- Forcast & Targets VIAV
- VIAV Experts view
- Tomorrow's Movement VIAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViaviSolutions
Strong intraday Stock price targets for ViaviSolutions are 17.04 and 18.06
| Intraday Target 1 | 16.79 |
| Intraday Target 2 | 17.29 |
| Intraday Target 3 | 17.806666666667 |
| Intraday Target 4 | 18.31 |
| Intraday Target 5 | 18.83 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.80 (-1.22%) | 18.03 | 17.30 - 18.32 | 0.5212 times | Tue 13 January 2026 | 18.02 (-0.17%) | 17.88 | 17.06 - 18.55 | 0.565 times | Mon 12 January 2026 | 18.05 (1.52%) | 17.65 | 17.63 - 18.06 | 1.0225 times | Fri 09 January 2026 | 17.78 (3.92%) | 17.08 | 17.02 - 17.79 | 1.5314 times | Thu 08 January 2026 | 17.11 (-7.71%) | 18.43 | 16.98 - 18.48 | 1.7136 times | Wed 07 January 2026 | 18.54 (-0.22%) | 18.58 | 17.91 - 18.65 | 1.5603 times | Tue 06 January 2026 | 18.58 (2.6%) | 18.10 | 17.72 - 18.68 | 0.8385 times | Mon 05 January 2026 | 18.11 (-0.22%) | 18.44 | 17.43 - 18.52 | 1.0602 times | Fri 02 January 2026 | 18.15 (1.85%) | 18.05 | 17.73 - 18.18 | 0.895 times | Wed 31 December 2025 | 17.82 (-1.05%) | 18.43 | 17.78 - 18.43 | 0.2923 times | Tue 30 December 2025 | 18.01 (-0.5%) | 18.14 | 17.94 - 18.20 | 0.6905 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 17.43 and 18.92
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 17.06 |
| Weekly Target 3 | 17.803333333333 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.80 (0.11%) | 17.65 | 17.06 - 18.55 | 0.4423 times | Fri 09 January 2026 | 17.78 (-2.04%) | 18.44 | 16.98 - 18.68 | 1.4062 times | Fri 02 January 2026 | 18.15 (-0.27%) | 18.08 | 17.73 - 18.43 | 0.5101 times | Fri 26 December 2025 | 18.20 (1.17%) | 18.09 | 18.07 - 18.48 | 0.4069 times | Fri 19 December 2025 | 17.99 (-0.06%) | 18.02 | 16.91 - 18.44 | 0.9348 times | Fri 12 December 2025 | 18.00 (-1.69%) | 18.45 | 17.98 - 19.76 | 1.8621 times | Fri 05 December 2025 | 18.31 (2.06%) | 17.67 | 16.69 - 18.55 | 1.2407 times | Fri 28 November 2025 | 17.94 (12.41%) | 16.02 | 15.97 - 18.16 | 0.5786 times | Fri 21 November 2025 | 15.96 (-5.51%) | 16.83 | 15.51 - 17.24 | 1.2587 times | Fri 14 November 2025 | 16.89 (-5.17%) | 18.23 | 16.42 - 18.46 | 1.3595 times | Fri 07 November 2025 | 17.81 (0.62%) | 17.08 | 16.76 - 17.82 | 1.2185 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 16.54 and 18.24
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 17.82 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.80 (-0.11%) | 18.05 | 16.98 - 18.68 | 0.497 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 1.1634 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 1.0776 times | Fri 31 October 2025 | 17.70 (39.48%) | 12.55 | 12.23 - 17.91 | 1.7193 times | Tue 30 September 2025 | 12.69 (12.5%) | 11.22 | 11.16 - 12.70 | 0.9917 times | Fri 29 August 2025 | 11.28 (12.24%) | 9.90 | 9.61 - 12.50 | 1.4759 times | Thu 31 July 2025 | 10.05 (-0.2%) | 10.01 | 9.96 - 10.50 | 0.5849 times | Mon 30 June 2025 | 10.07 (10.54%) | 9.06 | 8.94 - 10.14 | 0.7705 times | Fri 30 May 2025 | 9.11 (-13.89%) | 10.73 | 8.10 - 10.94 | 1.0874 times | Wed 30 April 2025 | 10.58 (-5.45%) | 11.11 | 9.34 - 11.53 | 0.6325 times | Mon 31 March 2025 | 11.19 (0.09%) | 11.44 | 10.51 - 12.06 | 0.685 times |
Yearly price and charts ViaviSolutions
Strong yearly Stock price targets for ViaviSolutions VIAV are 16.54 and 18.24
| Yearly Target 1 | 16.12 |
| Yearly Target 2 | 16.96 |
| Yearly Target 3 | 17.82 |
| Yearly Target 4 | 18.66 |
| Yearly Target 5 | 19.52 |
Yearly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.80 (-0.11%) | 18.05 | 16.98 - 18.68 | 0.0571 times | Wed 31 December 2025 | 17.82 (76.44%) | 10.17 | 8.10 - 19.76 | 1.3572 times | Tue 31 December 2024 | 10.10 (0.3%) | 9.87 | 6.60 - 11.49 | 0.9007 times | Fri 29 December 2023 | 10.07 (-4.19%) | 10.59 | 7.26 - 12.19 | 0.9812 times | Fri 30 December 2022 | 10.51 (-40.35%) | 17.30 | 9.99 - 18.14 | 0.9176 times | Fri 31 December 2021 | 17.62 (17.62%) | 15.13 | 14.66 - 18.14 | 0.9426 times | Thu 31 December 2020 | 14.98 (-0.13%) | 15.22 | 8.08 - 16.10 | 1.1941 times | Tue 31 December 2019 | 15.00 (49.25%) | 9.88 | 9.53 - 16.35 | 1.0262 times | Mon 31 December 2018 | 10.05 (14.86%) | 8.78 | 8.49 - 12.82 | 1.1072 times | Wed 27 December 2017 | 8.75 (6.97%) | 8.25 | 8.13 - 11.89 | 1.5161 times | Fri 30 December 2016 | 8.18 (0%) | 7.08 | 6.36 - 8.76 | 0.5646 times |
Indicator Analysis of ViaviSolutions
Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viavi Solutions VIAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViaviSolutions (VIAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViaviSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ViaviSolutions in short term but the sell signal is initial and weak.
ViaviSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViaviSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViaviSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.96 and ViaviSolutions VIAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.
ViaviSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 17.75 |
| 12 day DMA | 18.01 |
| 20 day DMA | 17.95 |
| 35 day DMA | 17.99 |
| 50 day DMA | 17.72 |
| 100 day DMA | 15.17 |
| 150 day DMA | 13.51 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.91 | 17.97 | 17.94 |
| 12 day EMA | 17.96 | 17.99 | 17.99 |
| 20 day EMA | 17.97 | 17.99 | 17.99 |
| 35 day EMA | 17.74 | 17.74 | 17.72 |
| 50 day EMA | 17.53 | 17.52 | 17.5 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.75 | 17.9 | 18.01 |
| 12 day SMA | 18.01 | 18.04 | 18.06 |
| 20 day SMA | 17.95 | 17.96 | 17.96 |
| 35 day SMA | 17.99 | 17.94 | 17.88 |
| 50 day SMA | 17.72 | 17.72 | 17.7 |
| 100 day SMA | 15.17 | 15.1 | 15.03 |
| 150 day SMA | 13.51 | 13.45 | 13.39 |
| 200 day SMA | 12.55 | 12.51 | 12.48 |
Videos related to: ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
