ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do VIAV
- Forcast & Targets VIAV
- VIAV Experts view
- Tomorrow's Movement VIAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViaviSolutions
Strong intraday Stock price targets for ViaviSolutions are 34.35 and 35.54
| Intraday Target 1 | 33.39 |
| Intraday Target 2 | 34.12 |
| Intraday Target 3 | 34.576666666667 |
| Intraday Target 4 | 35.31 |
| Intraday Target 5 | 35.77 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.86 (3.66%) | 33.84 | 33.84 - 35.03 | 0.6915 times | Thu 03 September 2026 | 33.63 (-2.52%) | 34.24 | 32.80 - 34.42 | 2.0095 times | Wed 02 September 2026 | 34.50 (-0.89%) | 34.65 | 33.71 - 34.99 | 0.6137 times | Tue 01 September 2026 | 34.81 (-4.08%) | 35.65 | 34.36 - 36.09 | 1.0458 times | Mon 31 August 2026 | 36.29 (-0.68%) | 36.92 | 35.55 - 37.22 | 1.2888 times | Fri 28 August 2026 | 36.54 (-4.97%) | 38.41 | 36.48 - 38.43 | 0.8732 times | Thu 27 August 2026 | 38.45 (-0.85%) | 39.67 | 37.91 - 39.77 | 0.7842 times | Wed 26 August 2026 | 38.78 (2.84%) | 37.71 | 37.34 - 38.92 | 0.8113 times | Tue 25 August 2026 | 37.71 (2.06%) | 38.26 | 37.09 - 38.45 | 0.6731 times | Mon 24 August 2026 | 36.95 (-5.01%) | 37.75 | 36.11 - 37.99 | 1.209 times | Fri 21 August 2026 | 38.90 (0.88%) | 38.91 | 37.25 - 39.29 | 1.6174 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 31.62 and 36.04
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 34.96 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.86 (-4.6%) | 36.92 | 32.80 - 37.22 | 0.9036 times | Fri 28 August 2026 | 36.54 (-6.07%) | 37.75 | 36.11 - 39.77 | 0.6959 times | Fri 21 August 2026 | 38.90 (-10.66%) | 44.20 | 37.25 - 46.66 | 1.0686 times | Fri 14 August 2026 | 43.54 (11.18%) | 40.16 | 37.17 - 44.38 | 1.097 times | Fri 07 August 2026 | 39.16 (5.98%) | 35.62 | 35.38 - 42.24 | 1.0535 times | Fri 31 July 2026 | 36.95 (-6.5%) | 40.19 | 31.41 - 41.24 | 1.4316 times | Fri 24 July 2026 | 39.52 (3.56%) | 39.06 | 38.66 - 43.74 | 0.7284 times | Fri 17 July 2026 | 38.16 (-11.4%) | 41.82 | 34.83 - 43.32 | 1.145 times | Fri 10 July 2026 | 43.07 (3.43%) | 41.67 | 37.78 - 44.59 | 0.9419 times | Thu 02 July 2026 | 41.64 (-12.43%) | 48.00 | 40.79 - 49.41 | 0.9345 times | Fri 26 June 2026 | 47.55 (0.87%) | 47.60 | 45.91 - 53.10 | 1.5038 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 32.19 and 35.48
| Monthly Target 1 | 31.29 |
| Monthly Target 2 | 33.08 |
| Monthly Target 3 | 34.583333333333 |
| Monthly Target 4 | 36.37 |
| Monthly Target 5 | 37.87 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.86 (-3.94%) | 35.65 | 32.80 - 36.09 | 0.1494 times | Mon 31 August 2026 | 36.29 (-1.79%) | 35.62 | 35.38 - 46.66 | 0.8826 times | Fri 31 July 2026 | 36.95 (-22.62%) | 47.50 | 31.41 - 48.02 | 1.0008 times | Tue 30 June 2026 | 47.75 (-1.67%) | 47.22 | 44.26 - 57.50 | 1.1856 times | Fri 29 May 2026 | 48.56 (-7.33%) | 53.52 | 44.54 - 57.01 | 1.2407 times | Thu 30 April 2026 | 52.40 (57.45%) | 34.79 | 33.11 - 60.43 | 1.3297 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.4957 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 1.0427 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 0.8873 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.7856 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 0.7276 times |
Yearly price and charts ViaviSolutions
Strong yearly Stock price targets for ViaviSolutions VIAV are 25.92 and 69.37
| Yearly Target 1 | -6.03 |
| Yearly Target 2 | 14.42 |
| Yearly Target 3 | 37.423333333333 |
| Yearly Target 4 | 57.87 |
| Yearly Target 5 | 80.87 |
Yearly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.86 (95.62%) | 18.05 | 16.98 - 60.43 | 1.3767 times | Wed 31 December 2025 | 17.82 (76.44%) | 10.17 | 8.10 - 19.76 | 1.1645 times | Tue 31 December 2024 | 10.10 (0.3%) | 9.87 | 6.60 - 11.49 | 0.7799 times | Fri 29 December 2023 | 10.07 (-4.19%) | 10.59 | 7.26 - 12.19 | 0.8352 times | Fri 30 December 2022 | 10.51 (-40.35%) | 17.30 | 9.99 - 18.14 | 0.7807 times | Fri 31 December 2021 | 17.62 (17.62%) | 15.13 | 14.66 - 18.14 | 0.809 times | Thu 31 December 2020 | 14.98 (-0.13%) | 15.22 | 8.08 - 16.10 | 1.0488 times | Tue 31 December 2019 | 15.00 (49.25%) | 9.88 | 9.53 - 16.35 | 0.9013 times | Mon 31 December 2018 | 10.05 (14.86%) | 8.78 | 8.49 - 12.82 | 0.9725 times | Wed 27 December 2017 | 8.75 (6.97%) | 8.25 | 8.13 - 11.89 | 1.3316 times | Fri 30 December 2016 | 8.18 (0%) | 6.61 | 6.36 - 8.76 | 0.3955 times |
Indicator Analysis of ViaviSolutions
Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viavi Solutions VIAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viavi Solutions VIAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 33, while middle bands are at 36 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViaviSolutions (VIAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViaviSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ViaviSolutions in short term and the sell signal is strong.
ViaviSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViaviSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViaviSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.96 and ViaviSolutions VIAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.
ViaviSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 34.82 |
| 12 day DMA | 36.67 |
| 20 day DMA | 38.58 |
| 35 day DMA | 38.62 |
| 50 day DMA | 39.81 |
| 100 day DMA | 44.63 |
| 150 day DMA | 40.24 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 35.1 | 35.84 |
| 12 day EMA | 36.48 | 36.77 | 37.34 |
| 20 day EMA | 37.54 | 37.82 | 38.26 |
| 35 day EMA | 39.09 | 39.34 | 39.68 |
| 50 day EMA | 40.14 | 40.36 | 40.63 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.82 | 35.15 | 36.12 |
| 12 day SMA | 36.67 | 36.99 | 37.64 |
| 20 day SMA | 38.58 | 38.8 | 39.14 |
| 35 day SMA | 38.62 | 38.72 | 38.81 |
| 50 day SMA | 39.81 | 40.12 | 40.44 |
| 100 day SMA | 44.63 | 44.69 | 44.77 |
| 150 day SMA | 40.24 | 40.17 | 40.09 |
| 200 day SMA | 34.73 | 34.64 | 34.56 |


