Munafa Stock Market Course + Intraday & FNO calls 
ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do VIAV
- Forcast & Targets VIAV
- VIAV Experts view
- Tomorrow's Movement VIAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViaviSolutions
Strong intraday Stock price targets for ViaviSolutions are 18.62 and 19.34
| Intraday Target 1 | 18.03 |
| Intraday Target 2 | 18.49 |
| Intraday Target 3 | 18.753333333333 |
| Intraday Target 4 | 19.21 |
| Intraday Target 5 | 19.47 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.94 (1.88%) | 18.51 | 18.30 - 19.02 | 1.1366 times | Mon 08 December 2025 | 18.59 (1.53%) | 18.45 | 18.06 - 18.90 | 1.6095 times | Fri 05 December 2025 | 18.31 (4.63%) | 17.65 | 17.39 - 18.55 | 1.4219 times | Thu 04 December 2025 | 17.50 (-0.06%) | 17.44 | 17.36 - 17.79 | 0.6836 times | Wed 03 December 2025 | 17.51 (-0.28%) | 17.46 | 16.69 - 17.56 | 1.0363 times | Tue 02 December 2025 | 17.56 (-0.28%) | 17.75 | 17.35 - 17.98 | 1.3126 times | Mon 01 December 2025 | 17.61 (-1.84%) | 17.67 | 17.54 - 17.84 | 0.9128 times | Fri 28 November 2025 | 17.94 (-0.17%) | 18.02 | 17.72 - 18.02 | 0.5114 times | Wed 26 November 2025 | 17.97 (2.8%) | 17.80 | 17.45 - 18.16 | 0.6381 times | Tue 25 November 2025 | 17.48 (5.62%) | 16.48 | 16.45 - 17.54 | 0.737 times | Mon 24 November 2025 | 16.55 (3.7%) | 16.02 | 15.97 - 16.70 | 0.6164 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 18.5 and 19.46
| Weekly Target 1 | 17.71 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 18.673333333333 |
| Weekly Target 4 | 19.29 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.94 (3.44%) | 18.45 | 18.06 - 19.02 | 0.5167 times | Fri 05 December 2025 | 18.31 (2.06%) | 17.67 | 16.69 - 18.55 | 1.0099 times | Fri 28 November 2025 | 17.94 (12.41%) | 16.02 | 15.97 - 18.16 | 0.471 times | Fri 21 November 2025 | 15.96 (-5.51%) | 16.83 | 15.51 - 17.24 | 1.0246 times | Fri 14 November 2025 | 16.89 (-5.17%) | 18.23 | 16.42 - 18.46 | 1.1067 times | Fri 07 November 2025 | 17.81 (0.62%) | 17.08 | 16.76 - 17.82 | 0.9919 times | Fri 31 October 2025 | 17.70 (0%) | 17.32 | 16.98 - 17.91 | 0.5236 times | Fri 31 October 2025 | 17.70 (28.63%) | 13.91 | 13.75 - 17.91 | 2.5762 times | Fri 24 October 2025 | 13.76 (5.52%) | 13.17 | 13.01 - 13.92 | 0.7475 times | Fri 17 October 2025 | 13.04 (6.28%) | 12.63 | 12.43 - 13.49 | 1.0319 times | Fri 10 October 2025 | 12.27 (-3.54%) | 12.74 | 12.23 - 13.00 | 0.5327 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 17.82 and 20.15
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 18.216666666667 |
| Monthly Target 4 | 19.74 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.94 (5.57%) | 17.67 | 16.69 - 19.02 | 0.4827 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 1.1364 times | Fri 31 October 2025 | 17.70 (39.48%) | 12.55 | 12.23 - 17.91 | 1.8132 times | Tue 30 September 2025 | 12.69 (12.5%) | 11.22 | 11.16 - 12.70 | 1.0458 times | Fri 29 August 2025 | 11.28 (12.24%) | 9.90 | 9.61 - 12.50 | 1.5565 times | Thu 31 July 2025 | 10.05 (-0.2%) | 10.01 | 9.96 - 10.50 | 0.6168 times | Mon 30 June 2025 | 10.07 (10.54%) | 9.06 | 8.94 - 10.14 | 0.8126 times | Fri 30 May 2025 | 9.11 (-13.89%) | 10.73 | 8.10 - 10.94 | 1.1467 times | Wed 30 April 2025 | 10.58 (-5.45%) | 11.11 | 9.34 - 11.53 | 0.667 times | Mon 31 March 2025 | 11.19 (0.09%) | 11.44 | 10.51 - 12.06 | 0.7224 times | Fri 28 February 2025 | 11.18 (-7.14%) | 11.70 | 10.92 - 12.85 | 0.8255 times |
Yearly price and charts ViaviSolutions
Strong yearly Stock price targets for ViaviSolutions VIAV are 13.52 and 24.44
| Yearly Target 1 | 4.43 |
| Yearly Target 2 | 11.69 |
| Yearly Target 3 | 15.353333333333 |
| Yearly Target 4 | 22.61 |
| Yearly Target 5 | 26.27 |
Yearly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.94 (87.52%) | 10.17 | 8.10 - 19.02 | 1.224 times | Tue 31 December 2024 | 10.10 (0.3%) | 9.87 | 6.60 - 11.49 | 0.8639 times | Fri 29 December 2023 | 10.07 (-4.19%) | 10.59 | 7.26 - 12.19 | 0.941 times | Fri 30 December 2022 | 10.51 (-40.35%) | 17.30 | 9.99 - 18.14 | 0.88 times | Fri 31 December 2021 | 17.62 (17.62%) | 15.13 | 14.66 - 18.14 | 0.904 times | Thu 31 December 2020 | 14.98 (-0.13%) | 15.22 | 8.08 - 16.10 | 1.1453 times | Tue 31 December 2019 | 15.00 (49.25%) | 9.88 | 9.53 - 16.35 | 0.9842 times | Mon 31 December 2018 | 10.05 (14.86%) | 8.78 | 8.49 - 12.82 | 1.0619 times | Wed 27 December 2017 | 8.75 (6.97%) | 8.25 | 8.13 - 11.89 | 1.4541 times | Fri 30 December 2016 | 8.18 (0%) | 7.08 | 6.36 - 8.76 | 0.5415 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ViaviSolutions
Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viavi Solutions VIAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viavi Solutions VIAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViaviSolutions (VIAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViaviSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViaviSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViaviSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViaviSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViaviSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and ViaviSolutions VIAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.
ViaviSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 17.66 |
| 20 day DMA | 17.34 |
| 35 day DMA | 16.65 |
| 50 day DMA | 15.5 |
| 100 day DMA | 13.34 |
| 150 day DMA | 12.1 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.05 | 17.78 |
| 12 day EMA | 17.82 | 17.62 | 17.44 |
| 20 day EMA | 17.37 | 17.21 | 17.07 |
| 35 day EMA | 16.39 | 16.24 | 16.1 |
| 50 day EMA | 15.51 | 15.37 | 15.24 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 17.89 | 17.7 |
| 12 day SMA | 17.66 | 17.41 | 17.2 |
| 20 day SMA | 17.34 | 17.3 | 17.26 |
| 35 day SMA | 16.65 | 16.48 | 16.32 |
| 50 day SMA | 15.5 | 15.37 | 15.24 |
| 100 day SMA | 13.34 | 13.25 | 13.17 |
| 150 day SMA | 12.1 | 12.03 | 11.97 |
| 200 day SMA | 11.72 | 11.68 | 11.64 |
Videos related to: ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
