ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do VIAV
- Forcast & Targets VIAV
- VIAV Experts view
- Tomorrow's Movement VIAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViaviSolutions
Strong intraday Stock price targets for ViaviSolutions are 44.35 and 49.52
| Intraday Target 1 | 43.41 |
| Intraday Target 2 | 45.28 |
| Intraday Target 3 | 48.583333333333 |
| Intraday Target 4 | 50.45 |
| Intraday Target 5 | 53.75 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.14 (-3.26%) | 50.20 | 46.72 - 51.89 | 1.6893 times | Wed 17 June 2026 | 48.73 (-2.72%) | 50.42 | 48.41 - 51.49 | 1.2405 times | Tue 16 June 2026 | 50.09 (-7.4%) | 54.50 | 50.01 - 55.58 | 0.801 times | Mon 15 June 2026 | 54.09 (1.18%) | 56.00 | 51.76 - 57.50 | 0.924 times | Fri 12 June 2026 | 53.46 (6.41%) | 50.92 | 49.89 - 55.59 | 1.1012 times | Thu 11 June 2026 | 50.24 (7.3%) | 47.29 | 47.00 - 50.31 | 0.5325 times | Wed 10 June 2026 | 46.82 (0.84%) | 46.51 | 46.02 - 49.74 | 0.9271 times | Tue 09 June 2026 | 46.43 (-4.72%) | 49.25 | 44.26 - 50.80 | 0.9529 times | Mon 08 June 2026 | 48.73 (2.5%) | 47.23 | 46.74 - 50.34 | 0.6733 times | Fri 05 June 2026 | 47.54 (-10.66%) | 51.56 | 46.78 - 52.48 | 1.1583 times | Thu 04 June 2026 | 53.21 (1.57%) | 52.00 | 47.83 - 54.06 | 0.6927 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 41.54 and 52.32
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 43.41 |
| Weekly Target 3 | 50.453333333333 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 61.23 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.14 (-11.82%) | 56.00 | 46.72 - 57.50 | 0.8809 times | Fri 12 June 2026 | 53.46 (12.45%) | 47.23 | 44.26 - 55.59 | 0.7924 times | Fri 05 June 2026 | 47.54 (-2.1%) | 47.22 | 46.00 - 54.86 | 0.8581 times | Fri 29 May 2026 | 48.56 (-1.92%) | 50.49 | 45.88 - 55.00 | 0.9412 times | Fri 22 May 2026 | 49.51 (-3.73%) | 51.02 | 44.54 - 52.51 | 1.0783 times | Fri 15 May 2026 | 51.43 (0.43%) | 51.65 | 50.00 - 55.80 | 0.7416 times | Fri 08 May 2026 | 51.21 (-7.45%) | 56.50 | 49.75 - 56.93 | 0.9974 times | Fri 01 May 2026 | 55.33 (15.85%) | 48.70 | 42.18 - 60.43 | 1.9432 times | Fri 24 April 2026 | 47.76 (8.2%) | 44.11 | 43.10 - 48.89 | 0.6799 times | Fri 17 April 2026 | 44.14 (5.65%) | 41.55 | 37.66 - 44.29 | 1.087 times | Fri 10 April 2026 | 41.78 (13.26%) | 36.87 | 35.11 - 44.00 | 0.8805 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 39.08 and 52.32
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 49.633333333333 |
| Monthly Target 4 | 55.01 |
| Monthly Target 5 | 62.87 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.14 (-2.92%) | 47.22 | 44.26 - 57.50 | 0.7554 times | Fri 29 May 2026 | 48.56 (-7.33%) | 53.52 | 44.54 - 57.01 | 1.2422 times | Thu 30 April 2026 | 52.40 (57.45%) | 34.79 | 33.11 - 60.43 | 1.3313 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.4974 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 1.0439 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 0.8883 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.7865 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 0.7285 times | Fri 31 October 2025 | 17.70 (39.48%) | 12.55 | 12.23 - 17.91 | 1.0562 times | Tue 30 September 2025 | 12.69 (12.5%) | 11.22 | 11.16 - 12.70 | 0.6704 times | Fri 29 August 2025 | 11.28 (12.24%) | 9.90 | 9.61 - 12.50 | 0.9574 times |
Yearly price and charts ViaviSolutions
Strong yearly Stock price targets for ViaviSolutions VIAV are 32.06 and 75.51
| Yearly Target 1 | -1.93 |
| Yearly Target 2 | 22.6 |
| Yearly Target 3 | 41.516666666667 |
| Yearly Target 4 | 66.05 |
| Yearly Target 5 | 84.97 |
Yearly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.14 (164.53%) | 18.05 | 16.98 - 60.43 | 1.0471 times | Wed 31 December 2025 | 17.82 (76.44%) | 10.17 | 8.10 - 19.76 | 1.209 times | Tue 31 December 2024 | 10.10 (0.3%) | 9.87 | 6.60 - 11.49 | 0.8097 times | Fri 29 December 2023 | 10.07 (-4.19%) | 10.59 | 7.26 - 12.19 | 0.8671 times | Fri 30 December 2022 | 10.51 (-40.35%) | 17.30 | 9.99 - 18.14 | 0.8105 times | Fri 31 December 2021 | 17.62 (17.62%) | 15.13 | 14.66 - 18.14 | 0.8399 times | Thu 31 December 2020 | 14.98 (-0.13%) | 15.22 | 8.08 - 16.10 | 1.0889 times | Tue 31 December 2019 | 15.00 (49.25%) | 9.88 | 9.53 - 16.35 | 0.9358 times | Mon 31 December 2018 | 10.05 (14.86%) | 8.78 | 8.49 - 12.82 | 1.0096 times | Wed 27 December 2017 | 8.75 (6.97%) | 8.25 | 8.13 - 11.89 | 1.3825 times | Fri 30 December 2016 | 8.18 (0%) | 7.08 | 6.36 - 8.76 | 0.5149 times |
Indicator Analysis of ViaviSolutions
Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viavi Solutions VIAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viavi Solutions VIAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.86
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViaviSolutions (VIAV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ViaviSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ViaviSolutions in short term but the sell signal is initial and weak.
ViaviSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViaviSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViaviSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.13 and ViaviSolutions VIAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.
ViaviSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 49.91 |
| 20 day DMA | 50.08 |
| 35 day DMA | 50.99 |
| 50 day DMA | 48.74 |
| 100 day DMA | 39.29 |
| 150 day DMA | 32.15 |
| 200 day DMA | 27.43 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.25 | 50.31 | 51.1 |
| 12 day EMA | 49.8 | 50.28 | 50.56 |
| 20 day EMA | 49.84 | 50.12 | 50.27 |
| 35 day EMA | 48.83 | 48.93 | 48.94 |
| 50 day EMA | 48 | 48.04 | 48.01 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 51.32 | 50.94 |
| 12 day SMA | 49.91 | 50.39 | 50.28 |
| 20 day SMA | 50.08 | 50.13 | 50.16 |
| 35 day SMA | 50.99 | 50.95 | 50.79 |
| 50 day SMA | 48.74 | 48.62 | 48.42 |
| 100 day SMA | 39.29 | 39.01 | 38.72 |
| 150 day SMA | 32.15 | 31.96 | 31.75 |
| 200 day SMA | 27.43 | 27.25 | 27.06 |


