ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ViaviSolutions

Strong intraday Stock price targets for ViaviSolutions are 34.35 and 35.54

Intraday Target 133.39
Intraday Target 234.12
Intraday Target 334.576666666667
Intraday Target 435.31
Intraday Target 535.77

Daily price and volume Viavi Solutions

Date Closing Open Range Volume
Fri 04 September 2026 34.86 (3.66%) 33.84 33.84 - 35.03 0.6915 times
Thu 03 September 2026 33.63 (-2.52%) 34.24 32.80 - 34.42 2.0095 times
Wed 02 September 2026 34.50 (-0.89%) 34.65 33.71 - 34.99 0.6137 times
Tue 01 September 2026 34.81 (-4.08%) 35.65 34.36 - 36.09 1.0458 times
Mon 31 August 2026 36.29 (-0.68%) 36.92 35.55 - 37.22 1.2888 times
Fri 28 August 2026 36.54 (-4.97%) 38.41 36.48 - 38.43 0.8732 times
Thu 27 August 2026 38.45 (-0.85%) 39.67 37.91 - 39.77 0.7842 times
Wed 26 August 2026 38.78 (2.84%) 37.71 37.34 - 38.92 0.8113 times
Tue 25 August 2026 37.71 (2.06%) 38.26 37.09 - 38.45 0.6731 times
Mon 24 August 2026 36.95 (-5.01%) 37.75 36.11 - 37.99 1.209 times
Fri 21 August 2026 38.90 (0.88%) 38.91 37.25 - 39.29 1.6174 times

 Daily chart ViaviSolutions

Weekly price and charts ViaviSolutions

Strong weekly Stock price targets for ViaviSolutions VIAV are 31.62 and 36.04

Weekly Target 130.54
Weekly Target 232.7
Weekly Target 334.96
Weekly Target 437.12
Weekly Target 539.38

Weekly price and volumes for Viavi Solutions

Date Closing Open Range Volume
Fri 04 September 2026 34.86 (-4.6%) 36.92 32.80 - 37.22 0.9036 times
Fri 28 August 2026 36.54 (-6.07%) 37.75 36.11 - 39.77 0.6959 times
Fri 21 August 2026 38.90 (-10.66%) 44.20 37.25 - 46.66 1.0686 times
Fri 14 August 2026 43.54 (11.18%) 40.16 37.17 - 44.38 1.097 times
Fri 07 August 2026 39.16 (5.98%) 35.62 35.38 - 42.24 1.0535 times
Fri 31 July 2026 36.95 (-6.5%) 40.19 31.41 - 41.24 1.4316 times
Fri 24 July 2026 39.52 (3.56%) 39.06 38.66 - 43.74 0.7284 times
Fri 17 July 2026 38.16 (-11.4%) 41.82 34.83 - 43.32 1.145 times
Fri 10 July 2026 43.07 (3.43%) 41.67 37.78 - 44.59 0.9419 times
Thu 02 July 2026 41.64 (-12.43%) 48.00 40.79 - 49.41 0.9345 times
Fri 26 June 2026 47.55 (0.87%) 47.60 45.91 - 53.10 1.5038 times

 weekly chart ViaviSolutions

Monthly price and charts ViaviSolutions

Strong monthly Stock price targets for ViaviSolutions VIAV are 32.19 and 35.48

Monthly Target 131.29
Monthly Target 233.08
Monthly Target 334.583333333333
Monthly Target 436.37
Monthly Target 537.87

Monthly price and volumes Viavi Solutions

Date Closing Open Range Volume
Fri 04 September 2026 34.86 (-3.94%) 35.65 32.80 - 36.09 0.1494 times
Mon 31 August 2026 36.29 (-1.79%) 35.62 35.38 - 46.66 0.8826 times
Fri 31 July 2026 36.95 (-22.62%) 47.50 31.41 - 48.02 1.0008 times
Tue 30 June 2026 47.75 (-1.67%) 47.22 44.26 - 57.50 1.1856 times
Fri 29 May 2026 48.56 (-7.33%) 53.52 44.54 - 57.01 1.2407 times
Thu 30 April 2026 52.40 (57.45%) 34.79 33.11 - 60.43 1.3297 times
Tue 31 March 2026 33.28 (12.02%) 30.15 26.87 - 38.08 1.4957 times
Fri 27 February 2026 29.71 (21.36%) 24.03 23.42 - 31.61 1.0427 times
Fri 30 January 2026 24.48 (37.37%) 18.05 16.98 - 24.99 0.8873 times
Wed 31 December 2025 17.82 (-0.67%) 17.67 16.69 - 19.76 0.7856 times
Fri 28 November 2025 17.94 (1.36%) 17.08 15.51 - 18.46 0.7276 times

 monthly chart ViaviSolutions

Yearly price and charts ViaviSolutions

Strong yearly Stock price targets for ViaviSolutions VIAV are 25.92 and 69.37

Yearly Target 1-6.03
Yearly Target 214.42
Yearly Target 337.423333333333
Yearly Target 457.87
Yearly Target 580.87

Yearly price and volumes Viavi Solutions

Date Closing Open Range Volume
Fri 04 September 2026 34.86 (95.62%) 18.05 16.98 - 60.43 1.3767 times
Wed 31 December 2025 17.82 (76.44%) 10.17 8.10 - 19.76 1.1645 times
Tue 31 December 2024 10.10 (0.3%) 9.87 6.60 - 11.49 0.7799 times
Fri 29 December 2023 10.07 (-4.19%) 10.59 7.26 - 12.19 0.8352 times
Fri 30 December 2022 10.51 (-40.35%) 17.30 9.99 - 18.14 0.7807 times
Fri 31 December 2021 17.62 (17.62%) 15.13 14.66 - 18.14 0.809 times
Thu 31 December 2020 14.98 (-0.13%) 15.22 8.08 - 16.10 1.0488 times
Tue 31 December 2019 15.00 (49.25%) 9.88 9.53 - 16.35 0.9013 times
Mon 31 December 2018 10.05 (14.86%) 8.78 8.49 - 12.82 0.9725 times
Wed 27 December 2017 8.75 (6.97%) 8.25 8.13 - 11.89 1.3316 times
Fri 30 December 2016 8.18 (0%) 6.61 6.36 - 8.76 0.3955 times

Indicator Analysis of ViaviSolutions

Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viavi Solutions VIAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viavi Solutions VIAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 4 points

Upper Bollinger band is at 46 and lower is at 33, while middle bands are at 36 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViaviSolutions (VIAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViaviSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ViaviSolutions in short term and the sell signal is strong.

ViaviSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViaviSolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViaviSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.96 and ViaviSolutions VIAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.

ViaviSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viavi Solutions VIAV

DMA (daily moving average) of Viavi Solutions VIAV

DMA period DMA value
5 day DMA 34.82
12 day DMA 36.67
20 day DMA 38.58
35 day DMA 38.62
50 day DMA 39.81
100 day DMA 44.63
150 day DMA 40.24
200 day DMA 34.73

EMA (exponential moving average) of Viavi Solutions VIAV

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0235.135.84
12 day EMA36.4836.7737.34
20 day EMA37.5437.8238.26
35 day EMA39.0939.3439.68
50 day EMA40.1440.3640.63

SMA (simple moving average) of Viavi Solutions VIAV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8235.1536.12
12 day SMA36.6736.9937.64
20 day SMA38.5838.839.14
35 day SMA38.6238.7238.81
50 day SMA39.8140.1240.44
100 day SMA44.6344.6944.77
150 day SMA40.2440.1740.09
200 day SMA34.7334.6434.56

Videos related to: ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top