ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ViaviSolutions

Strong intraday Stock price targets for ViaviSolutions are 17.64 and 18.47

Intraday Target 116.97
Intraday Target 217.48
Intraday Target 317.8
Intraday Target 418.31
Intraday Target 518.63

Daily price and volume Viavi Solutions

Date Closing Open Range Volume
Fri 19 December 2025 17.99 (3.39%) 17.46 17.29 - 18.12 0.3456 times
Thu 18 December 2025 17.40 (1.52%) 17.28 17.21 - 17.51 0.5656 times
Wed 17 December 2025 17.14 (-0.81%) 17.32 17.06 - 17.85 0.4309 times
Tue 16 December 2025 17.28 (-3.36%) 17.52 16.91 - 17.95 1.2413 times
Mon 15 December 2025 17.88 (-0.67%) 18.02 17.84 - 18.44 0.7588 times
Fri 12 December 2025 18.00 (-8.02%) 19.50 17.98 - 19.56 1.3236 times
Thu 11 December 2025 19.57 (1.93%) 19.01 18.83 - 19.76 1.3629 times
Wed 10 December 2025 19.20 (1.37%) 18.76 18.74 - 19.73 1.7017 times
Tue 09 December 2025 18.94 (1.88%) 18.51 18.30 - 19.02 0.9394 times
Mon 08 December 2025 18.59 (1.53%) 18.45 18.06 - 18.90 1.3302 times
Fri 05 December 2025 18.31 (4.63%) 17.65 17.39 - 18.55 1.1751 times

 Daily chart ViaviSolutions

Weekly price and charts ViaviSolutions

Strong weekly Stock price targets for ViaviSolutions VIAV are 16.69 and 18.22

Weekly Target 116.25
Weekly Target 217.12
Weekly Target 317.78
Weekly Target 418.65
Weekly Target 519.31

Weekly price and volumes for Viavi Solutions

Date Closing Open Range Volume
Fri 19 December 2025 17.99 (-0.06%) 18.02 16.91 - 18.44 0.7093 times
Fri 12 December 2025 18.00 (-1.69%) 18.45 17.98 - 19.76 1.4129 times
Fri 05 December 2025 18.31 (2.06%) 17.67 16.69 - 18.55 0.9414 times
Fri 28 November 2025 17.94 (12.41%) 16.02 15.97 - 18.16 0.439 times
Fri 21 November 2025 15.96 (-5.51%) 16.83 15.51 - 17.24 0.955 times
Fri 14 November 2025 16.89 (-5.17%) 18.23 16.42 - 18.46 1.0316 times
Fri 07 November 2025 17.81 (0.62%) 17.08 16.76 - 17.82 0.9245 times
Fri 31 October 2025 17.70 (0%) 17.32 16.98 - 17.91 0.4881 times
Fri 31 October 2025 17.70 (28.63%) 13.91 13.75 - 17.91 2.4014 times
Fri 24 October 2025 13.76 (5.52%) 13.17 13.01 - 13.92 0.6968 times
Fri 17 October 2025 13.04 (6.28%) 12.63 12.43 - 13.49 0.9619 times

 weekly chart ViaviSolutions

Monthly price and charts ViaviSolutions

Strong monthly Stock price targets for ViaviSolutions VIAV are 17.34 and 20.41

Monthly Target 115.08
Monthly Target 216.53
Monthly Target 318.146666666667
Monthly Target 419.6
Monthly Target 521.22

Monthly price and volumes Viavi Solutions

Date Closing Open Range Volume
Fri 19 December 2025 17.99 (0.28%) 17.67 16.69 - 19.76 0.9844 times
Fri 28 November 2025 17.94 (1.36%) 17.08 15.51 - 18.46 1.0765 times
Fri 31 October 2025 17.70 (39.48%) 12.55 12.23 - 17.91 1.7176 times
Tue 30 September 2025 12.69 (12.5%) 11.22 11.16 - 12.70 0.9907 times
Fri 29 August 2025 11.28 (12.24%) 9.90 9.61 - 12.50 1.4744 times
Thu 31 July 2025 10.05 (-0.2%) 10.01 9.96 - 10.50 0.5843 times
Mon 30 June 2025 10.07 (10.54%) 9.06 8.94 - 10.14 0.7698 times
Fri 30 May 2025 9.11 (-13.89%) 10.73 8.10 - 10.94 1.0863 times
Wed 30 April 2025 10.58 (-5.45%) 11.11 9.34 - 11.53 0.6319 times
Mon 31 March 2025 11.19 (0.09%) 11.44 10.51 - 12.06 0.6843 times
Fri 28 February 2025 11.18 (-7.14%) 11.70 10.92 - 12.85 0.782 times

 monthly chart ViaviSolutions

Yearly price and charts ViaviSolutions

Strong yearly Stock price targets for ViaviSolutions VIAV are 13.05 and 24.71

Yearly Target 13.62
Yearly Target 210.81
Yearly Target 315.283333333333
Yearly Target 422.47
Yearly Target 526.94

Yearly price and volumes Viavi Solutions

Date Closing Open Range Volume
Fri 19 December 2025 17.99 (78.12%) 10.17 8.10 - 19.76 1.2747 times
Tue 31 December 2024 10.10 (0.3%) 9.87 6.60 - 11.49 0.8589 times
Fri 29 December 2023 10.07 (-4.19%) 10.59 7.26 - 12.19 0.9356 times
Fri 30 December 2022 10.51 (-40.35%) 17.30 9.99 - 18.14 0.8749 times
Fri 31 December 2021 17.62 (17.62%) 15.13 14.66 - 18.14 0.8988 times
Thu 31 December 2020 14.98 (-0.13%) 15.22 8.08 - 16.10 1.1387 times
Tue 31 December 2019 15.00 (49.25%) 9.88 9.53 - 16.35 0.9786 times
Mon 31 December 2018 10.05 (14.86%) 8.78 8.49 - 12.82 1.0558 times
Wed 27 December 2017 8.75 (6.97%) 8.25 8.13 - 11.89 1.4457 times
Fri 30 December 2016 8.18 (0%) 7.08 6.36 - 8.76 0.5384 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of ViaviSolutions

Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viavi Solutions VIAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viavi Solutions VIAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ViaviSolutions (VIAV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ViaviSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ViaviSolutions in short term but the sell signal is initial and weak.

ViaviSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ViaviSolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ViaviSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.42 and ViaviSolutions VIAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.

ViaviSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viavi Solutions VIAV

DMA (daily moving average) of Viavi Solutions VIAV

DMA period DMA value
5 day DMA 17.54
12 day DMA 18.15
20 day DMA 17.82
35 day DMA 17.55
50 day DMA 16.35
100 day DMA 13.97
150 day DMA 12.56
200 day DMA 11.99

EMA (exponential moving average) of Viavi Solutions VIAV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.6117.72
12 day EMA17.8517.8217.9
20 day EMA17.6717.6417.66
35 day EMA16.9716.9116.88
50 day EMA16.1616.0916.04

SMA (simple moving average) of Viavi Solutions VIAV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.5417.97
12 day SMA18.1518.1118.12
20 day SMA17.8217.7217.65
35 day SMA17.5517.5317.43
50 day SMA16.3516.2416.15
100 day SMA13.9713.8913.82
150 day SMA12.5612.5112.45
200 day SMA11.9911.9611.93

Videos related to: ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top