ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ViaviSolutions

Strong intraday Stock price targets for ViaviSolutions are 29.94 and 33.67

Intraday Target 129.19
Intraday Target 230.69
Intraday Target 332.916666666667
Intraday Target 434.42
Intraday Target 536.65

Daily price and volume Viavi Solutions

Date Closing Open Range Volume
Wed 29 July 2026 32.20 (-8.26%) 34.33 31.41 - 35.14 1.842 times
Tue 28 July 2026 35.10 (-7.99%) 36.52 33.66 - 36.52 1.6693 times
Mon 27 July 2026 38.15 (-3.47%) 40.19 36.82 - 41.24 0.4971 times
Fri 24 July 2026 39.52 (-5.45%) 41.40 39.35 - 42.05 0.7236 times
Thu 23 July 2026 41.80 (-1.04%) 41.73 41.35 - 43.74 0.5495 times
Wed 22 July 2026 42.24 (-1.79%) 42.85 41.35 - 43.28 0.3941 times
Tue 21 July 2026 43.01 (9.08%) 39.75 39.60 - 43.28 0.514 times
Mon 20 July 2026 39.43 (3.33%) 39.06 38.66 - 40.36 1.0989 times
Fri 17 July 2026 38.16 (3.27%) 35.38 34.83 - 38.66 1.8823 times
Thu 16 July 2026 36.95 (-7.9%) 40.42 36.34 - 40.42 0.8291 times
Wed 15 July 2026 40.12 (-4.13%) 42.48 38.41 - 42.83 1.0897 times

 Daily chart ViaviSolutions

Weekly price and charts ViaviSolutions

Strong weekly Stock price targets for ViaviSolutions VIAV are 26.89 and 36.72

Weekly Target 125.12
Weekly Target 228.66
Weekly Target 334.95
Weekly Target 438.49
Weekly Target 544.78

Weekly price and volumes for Viavi Solutions

Date Closing Open Range Volume
Wed 29 July 2026 32.20 (-18.52%) 40.19 31.41 - 41.24 0.811 times
Fri 24 July 2026 39.52 (3.56%) 39.06 38.66 - 43.74 0.6636 times
Fri 17 July 2026 38.16 (-11.4%) 41.82 34.83 - 43.32 1.0431 times
Fri 10 July 2026 43.07 (3.43%) 41.67 37.78 - 44.59 0.8581 times
Thu 02 July 2026 41.64 (-12.43%) 48.00 40.79 - 49.41 0.8514 times
Fri 26 June 2026 47.55 (0.87%) 47.60 45.91 - 53.10 1.3699 times
Thu 18 June 2026 47.14 (-11.82%) 56.00 46.72 - 57.50 1.1169 times
Fri 12 June 2026 53.46 (12.45%) 47.23 44.26 - 55.59 1.0047 times
Fri 05 June 2026 47.54 (-2.1%) 47.22 46.00 - 54.86 1.088 times
Fri 29 May 2026 48.56 (-1.92%) 50.49 45.88 - 55.00 1.1933 times
Fri 22 May 2026 49.51 (-3.73%) 51.02 44.54 - 52.51 1.3672 times

 weekly chart ViaviSolutions

Monthly price and charts ViaviSolutions

Strong monthly Stock price targets for ViaviSolutions VIAV are 23.5 and 40.11

Monthly Target 120.6
Monthly Target 226.4
Monthly Target 337.21
Monthly Target 443.01
Monthly Target 553.82

Monthly price and volumes Viavi Solutions

Date Closing Open Range Volume
Wed 29 July 2026 32.20 (-32.57%) 47.50 31.41 - 48.02 0.832 times
Tue 30 June 2026 47.75 (-1.67%) 47.22 44.26 - 57.50 1.1148 times
Fri 29 May 2026 48.56 (-7.33%) 53.52 44.54 - 57.01 1.1667 times
Thu 30 April 2026 52.40 (57.45%) 34.79 33.11 - 60.43 1.2504 times
Tue 31 March 2026 33.28 (12.02%) 30.15 26.87 - 38.08 1.4064 times
Fri 27 February 2026 29.71 (21.36%) 24.03 23.42 - 31.61 0.9805 times
Fri 30 January 2026 24.48 (37.37%) 18.05 16.98 - 24.99 0.8343 times
Wed 31 December 2025 17.82 (-0.67%) 17.67 16.69 - 19.76 0.7387 times
Fri 28 November 2025 17.94 (1.36%) 17.08 15.51 - 18.46 0.6842 times
Fri 31 October 2025 17.70 (39.48%) 12.55 12.23 - 17.91 0.992 times
Tue 30 September 2025 12.69 (12.5%) 11.22 11.16 - 12.70 0.6297 times

 monthly chart ViaviSolutions

Yearly price and charts ViaviSolutions

Strong yearly Stock price targets for ViaviSolutions VIAV are 24.59 and 68.04

Yearly Target 1-6.91
Yearly Target 212.64
Yearly Target 336.536666666667
Yearly Target 456.09
Yearly Target 579.99

Yearly price and volumes Viavi Solutions

Date Closing Open Range Volume
Wed 29 July 2026 32.20 (80.7%) 18.05 16.98 - 60.43 1.2262 times
Wed 31 December 2025 17.82 (76.44%) 10.17 8.10 - 19.76 1.1848 times
Tue 31 December 2024 10.10 (0.3%) 9.87 6.60 - 11.49 0.7935 times
Fri 29 December 2023 10.07 (-4.19%) 10.59 7.26 - 12.19 0.8498 times
Fri 30 December 2022 10.51 (-40.35%) 17.30 9.99 - 18.14 0.7943 times
Fri 31 December 2021 17.62 (17.62%) 15.13 14.66 - 18.14 0.8231 times
Thu 31 December 2020 14.98 (-0.13%) 15.22 8.08 - 16.10 1.0671 times
Tue 31 December 2019 15.00 (49.25%) 9.88 9.53 - 16.35 0.917 times
Mon 31 December 2018 10.05 (14.86%) 8.78 8.49 - 12.82 0.9894 times
Wed 27 December 2017 8.75 (6.97%) 8.25 8.13 - 11.89 1.3548 times
Fri 30 December 2016 8.18 (0%) 7.08 6.36 - 8.76 0.5046 times

Indicator Analysis of ViaviSolutions

Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viavi Solutions VIAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viavi Solutions VIAV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Viavi Solutions VIAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.09

Munafa value: 10 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViaviSolutions (VIAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViaviSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ViaviSolutions in short term and the sell signal is strong.

ViaviSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViaviSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViaviSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.3 and ViaviSolutions VIAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.

ViaviSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viavi Solutions VIAV

DMA (daily moving average) of Viavi Solutions VIAV

DMA period DMA value
5 day DMA 37.35
12 day DMA 39.04
20 day DMA 40.37
35 day DMA 44.28
50 day DMA 46.03
100 day DMA 43.55
150 day DMA 36.69
200 day DMA 31.55

EMA (exponential moving average) of Viavi Solutions VIAV

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2638.2939.88
12 day EMA38.7539.9440.82
20 day EMA40.5541.4342.1
35 day EMA43.0543.6944.2
50 day EMA45.7346.2846.74

SMA (simple moving average) of Viavi Solutions VIAV

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3539.3640.94
12 day SMA39.0439.7740.44
20 day SMA40.3741.1541.77
35 day SMA44.2844.7645.11
50 day SMA46.0346.4246.78
100 day SMA43.5543.5543.53
150 day SMA36.6936.5936.47
200 day SMA31.5531.4531.34

Videos related to: ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top