ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong intraday Stock price targets for VillageFarms are 2.85 and 2.92

Intraday Target 12.8
Intraday Target 22.84
Intraday Target 32.87
Intraday Target 42.91
Intraday Target 52.94

Daily price and volume Village Farms

Date Closing Open Range Volume
Fri 11 September 2026 2.88 (0.7%) 2.88 2.83 - 2.90 0.68 times
Thu 10 September 2026 2.86 (-3.7%) 2.93 2.84 - 2.94 1.004 times
Wed 09 September 2026 2.97 (-1.98%) 3.02 2.95 - 3.08 0.7424 times
Tue 08 September 2026 3.03 (3.77%) 2.91 2.90 - 3.10 1.9042 times
Fri 04 September 2026 2.92 (0.69%) 2.90 2.87 - 2.93 0.6001 times
Thu 03 September 2026 2.90 (0.35%) 2.92 2.81 - 2.94 1.1777 times
Wed 02 September 2026 2.89 (1.76%) 2.87 2.84 - 2.98 0.9394 times
Tue 01 September 2026 2.84 (-1.39%) 2.83 2.82 - 2.92 0.8441 times
Mon 31 August 2026 2.88 (-1.03%) 2.93 2.88 - 2.96 1.1208 times
Fri 28 August 2026 2.91 (1.75%) 2.86 2.84 - 2.96 0.9872 times
Thu 27 August 2026 2.86 (0%) 2.87 2.84 - 2.93 1.3424 times

Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 2.72 and 2.99

Weekly Target 12.67
Weekly Target 22.77
Weekly Target 32.9366666666667
Weekly Target 43.04
Weekly Target 53.21

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Fri 11 September 2026 2.88 (-1.37%) 2.91 2.83 - 3.10 0.6823 times
Fri 04 September 2026 2.92 (0.34%) 2.93 2.81 - 2.98 0.7377 times
Fri 28 August 2026 2.91 (6.99%) 2.72 2.68 - 2.96 1.1331 times
Fri 21 August 2026 2.72 (7.51%) 2.58 2.47 - 2.72 1.0493 times
Fri 14 August 2026 2.53 (21.05%) 2.32 2.23 - 2.57 2.3822 times
Fri 07 August 2026 2.09 (8.85%) 1.93 1.93 - 2.14 0.844 times
Fri 31 July 2026 1.92 (-0.52%) 1.97 1.88 - 2.05 0.9867 times
Fri 24 July 2026 1.93 (-2.03%) 1.96 1.92 - 2.10 0.6391 times
Fri 17 July 2026 1.97 (-3.9%) 2.02 1.90 - 2.19 0.6933 times
Fri 10 July 2026 2.05 (5.13%) 1.95 1.91 - 2.05 0.8523 times
Thu 02 July 2026 1.95 (3.17%) 1.91 1.83 - 2.08 1.3174 times

weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 2.85 and 3.14

Monthly Target 12.64
Monthly Target 22.76
Monthly Target 32.93
Monthly Target 43.05
Monthly Target 53.22

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Fri 11 September 2026 2.88 (0%) 2.83 2.81 - 3.10 0.2182 times
Mon 31 August 2026 2.88 (50%) 1.93 1.93 - 2.96 0.9801 times
Fri 31 July 2026 1.92 (-4%) 2.00 1.88 - 2.19 0.6552 times
Tue 30 June 2026 2.00 (-20.95%) 2.53 1.81 - 2.55 1.0166 times
Fri 29 May 2026 2.53 (-11.23%) 2.85 2.48 - 2.90 0.8936 times
Thu 30 April 2026 2.85 (0.35%) 2.86 2.63 - 3.24 0.8502 times
Tue 31 March 2026 2.84 (-20.67%) 3.45 2.50 - 3.65 1.1113 times
Fri 27 February 2026 3.58 (8.16%) 3.27 2.98 - 3.66 0.7862 times
Fri 30 January 2026 3.31 (-9.32%) 3.71 3.20 - 3.79 0.8416 times
Wed 31 December 2025 3.65 (-7.83%) 3.96 3.17 - 4.99 2.647 times
Fri 28 November 2025 3.96 (24.92%) 3.13 2.70 - 4.08 2.1813 times

monthly chart VillageFarms

Yearly price and charts VillageFarms

Strong yearly Stock price targets for VillageFarms VFF are 1.36 and 3.34

Yearly Target 10.85
Yearly Target 21.86
Yearly Target 32.8266666666667
Yearly Target 43.84
Yearly Target 54.81

Yearly price and volumes Village Farms

Date Closing Open Range Volume
Fri 11 September 2026 2.88 (-21.1%) 3.71 1.81 - 3.79 0.7008 times
Wed 31 December 2025 3.65 (374.03%) 0.77 0.45 - 4.99 1.5416 times
Tue 31 December 2024 0.77 (1.32%) 0.79 0.58 - 1.62 0.5658 times
Fri 29 December 2023 0.76 (-43.28%) 1.35 0.55 - 1.71 0.781 times
Fri 30 December 2022 1.34 (-79.13%) 6.49 1.21 - 7.22 0.7223 times
Fri 31 December 2021 6.42 (-36.69%) 10.29 5.61 - 20.32 1.5299 times
Thu 31 December 2020 10.14 (62.76%) 6.31 2.07 - 13.06 1.2802 times
Tue 31 December 2019 6.23 (0%) 11.00 5.40 - 18.10 0.8785 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of VillageFarms

Tomorrow's movement Prediction of Village Farms VFF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Village Farms VFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VillageFarms (VFF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VillageFarms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VillageFarms in short term but the sell signal is initial and weak.

VillageFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VillageFarms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VillageFarms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.92 and VillageFarms VFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VillageFarms VFF stock. Volume based technical analysis of VillageFarms VFF stock is negative.

VillageFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.9
20 day DMA 2.8
35 day DMA 2.5
50 day DMA 2.35
100 day DMA 2.38
150 day DMA 2.61
200 day DMA 2.85

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.922.95
12 day EMA2.862.862.86
20 day EMA2.752.742.73
35 day EMA2.592.572.55
50 day EMA2.382.362.34

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.942.94
12 day SMA2.92.92.89
20 day SMA2.82.782.76
35 day SMA2.52.482.45
50 day SMA2.352.332.31
100 day SMA2.382.382.39
150 day SMA2.612.612.61
200 day SMA2.852.862.86

Videos related to: VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top