Munafa Stock Market Course + Intraday & FNO calls 
VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do VFF
- Forcast & Targets VFF
- VFF Experts view
- Tomorrow's Movement VFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VillageFarms
Strong intraday Stock price targets for VillageFarms are 2.79 and 2.89
| Intraday Target 1 | 2.77 |
| Intraday Target 2 | 2.8 |
| Intraday Target 3 | 2.8666666666667 |
| Intraday Target 4 | 2.9 |
| Intraday Target 5 | 2.97 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.84 (-0.7%) | 2.87 | 2.83 - 2.93 | 0.6611 times | Thu 01 October 2026 | 2.86 (-1.72%) | 2.88 | 2.83 - 2.94 | 0.8074 times | Wed 30 September 2026 | 2.91 (-6.13%) | 3.04 | 2.87 - 3.04 | 2.1547 times | Tue 29 September 2026 | 3.10 (-1.27%) | 3.14 | 3.06 - 3.15 | 0.6035 times | Mon 28 September 2026 | 3.14 (-0.95%) | 3.14 | 3.07 - 3.19 | 0.7403 times | Fri 25 September 2026 | 3.17 (1.6%) | 3.13 | 3.03 - 3.20 | 1.1942 times | Thu 24 September 2026 | 3.12 (2.63%) | 3.06 | 3.04 - 3.12 | 0.7294 times | Wed 23 September 2026 | 3.04 (2.01%) | 3.04 | 3.01 - 3.09 | 0.8681 times | Tue 22 September 2026 | 2.98 (3.47%) | 3.12 | 2.96 - 3.14 | 1.7328 times | Mon 21 September 2026 | 2.88 (1.41%) | 2.84 | 2.84 - 2.91 | 0.5086 times | Fri 18 September 2026 | 2.84 (0%) | 2.84 | 2.80 - 2.86 | 0.7007 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 2.66 and 3.02
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 2.9533333333333 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.84 (-10.41%) | 3.14 | 2.83 - 3.19 | 0.9455 times | Fri 25 September 2026 | 3.17 (11.62%) | 2.84 | 2.84 - 3.20 | 0.9581 times | Fri 18 September 2026 | 2.84 (-1.39%) | 2.88 | 2.80 - 2.97 | 0.5663 times | Fri 11 September 2026 | 2.88 (-1.37%) | 2.91 | 2.83 - 3.10 | 0.6574 times | Fri 04 September 2026 | 2.92 (0.34%) | 2.93 | 2.81 - 2.98 | 0.7108 times | Fri 28 August 2026 | 2.91 (6.99%) | 2.72 | 2.68 - 2.96 | 1.0918 times | Fri 21 August 2026 | 2.72 (7.51%) | 2.58 | 2.47 - 2.72 | 1.011 times | Fri 14 August 2026 | 2.53 (21.05%) | 2.32 | 2.23 - 2.57 | 2.2953 times | Fri 07 August 2026 | 2.09 (8.85%) | 1.93 | 1.93 - 2.14 | 0.8132 times | Fri 31 July 2026 | 1.92 (-0.52%) | 1.97 | 1.88 - 2.05 | 0.9507 times | Fri 24 July 2026 | 1.93 (-2.03%) | 1.96 | 1.92 - 2.10 | 0.6158 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 2.78 and 2.89
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 2.87 |
| Monthly Target 4 | 2.91 |
| Monthly Target 5 | 2.98 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.84 (-2.41%) | 2.88 | 2.83 - 2.94 | 0.0652 times | Wed 30 September 2026 | 2.91 (1.04%) | 2.83 | 2.80 - 3.20 | 0.7909 times | Mon 31 August 2026 | 2.88 (50%) | 1.93 | 1.93 - 2.96 | 1.2561 times | Fri 31 July 2026 | 1.92 (-4%) | 2.00 | 1.88 - 2.19 | 0.8397 times | Tue 30 June 2026 | 2.00 (-20.95%) | 2.53 | 1.81 - 2.55 | 1.3029 times | Fri 29 May 2026 | 2.53 (-11.23%) | 2.85 | 2.48 - 2.90 | 1.1452 times | Thu 30 April 2026 | 2.85 (0.35%) | 2.86 | 2.63 - 3.24 | 1.0896 times | Tue 31 March 2026 | 2.84 (-20.67%) | 3.45 | 2.50 - 3.65 | 1.4242 times | Fri 27 February 2026 | 3.58 (8.16%) | 3.27 | 2.98 - 3.66 | 1.0075 times | Fri 30 January 2026 | 3.31 (-9.32%) | 3.71 | 3.20 - 3.79 | 1.0786 times | Wed 31 December 2025 | 3.65 (-7.83%) | 3.96 | 3.17 - 4.99 | 3.3924 times |
Yearly price and charts VillageFarms
Strong yearly Stock price targets for VillageFarms VFF are 1.34 and 3.32
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 1.84 |
| Yearly Target 3 | 2.8133333333333 |
| Yearly Target 4 | 3.82 |
| Yearly Target 5 | 4.79 |
Yearly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.84 (-22.19%) | 3.71 | 1.81 - 3.79 | 0.7398 times | Wed 31 December 2025 | 3.65 (374.03%) | 0.77 | 0.45 - 4.99 | 1.5334 times | Tue 31 December 2024 | 0.77 (1.32%) | 0.79 | 0.58 - 1.62 | 0.5628 times | Fri 29 December 2023 | 0.76 (-43.28%) | 1.35 | 0.55 - 1.71 | 0.7768 times | Fri 30 December 2022 | 1.34 (-79.13%) | 6.49 | 1.21 - 7.22 | 0.7184 times | Fri 31 December 2021 | 6.42 (-36.69%) | 10.29 | 5.61 - 20.32 | 1.5217 times | Thu 31 December 2020 | 10.14 (62.76%) | 6.31 | 2.07 - 13.06 | 1.2733 times | Tue 31 December 2019 | 6.23 (0%) | 11.00 | 5.40 - 18.10 | 0.8738 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VillageFarms
Tomorrow's movement Prediction of Village Farms VFF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Village Farms VFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Village Farms VFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.01
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VillageFarms (VFF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VillageFarms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VillageFarms in short term but the sell signal is initial and weak.
VillageFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VillageFarms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VillageFarms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and VillageFarms VFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VillageFarms VFF stock. Volume based technical analysis of VillageFarms VFF stock is negative.
VillageFarms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 2.98 |
| 20 day DMA | 2.94 |
| 35 day DMA | 2.86 |
| 50 day DMA | 2.64 |
| 100 day DMA | 2.41 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.97 | 3.03 |
| 12 day EMA | 2.96 | 2.98 | 3 |
| 20 day EMA | 2.92 | 2.93 | 2.94 |
| 35 day EMA | 2.78 | 2.78 | 2.77 |
| 50 day EMA | 2.61 | 2.6 | 2.59 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 3.04 | 3.09 |
| 12 day SMA | 2.98 | 2.98 | 2.97 |
| 20 day SMA | 2.94 | 2.95 | 2.95 |
| 35 day SMA | 2.86 | 2.85 | 2.84 |
| 50 day SMA | 2.64 | 2.62 | 2.6 |
| 100 day SMA | 2.41 | 2.4 | 2.4 |
| 150 day SMA | 2.57 | 2.57 | 2.58 |
| 200 day SMA | 2.8 | 2.81 | 2.81 |
Videos related to: VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
