Munafa Stock Market Course + Intraday & FNO calls 
VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do VFF
- Forcast & Targets VFF
- VFF Experts view
- Tomorrow's Movement VFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VillageFarms
Strong intraday Stock price targets for VillageFarms are 3.2 and 3.34
| Intraday Target 1 | 3.09 |
| Intraday Target 2 | 3.17 |
| Intraday Target 3 | 3.23 |
| Intraday Target 4 | 3.31 |
| Intraday Target 5 | 3.37 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.25 (0.31%) | 3.20 | 3.15 - 3.29 | 0.7136 times | Fri 06 February 2026 | 3.24 (8%) | 3.07 | 3.07 - 3.24 | 0.956 times | Thu 05 February 2026 | 3.00 (-5.66%) | 3.11 | 2.98 - 3.15 | 1.3853 times | Wed 04 February 2026 | 3.18 (-1.55%) | 3.23 | 3.08 - 3.27 | 1.2477 times | Tue 03 February 2026 | 3.23 (-1.22%) | 3.30 | 3.16 - 3.39 | 1.3207 times | Mon 02 February 2026 | 3.27 (-1.21%) | 3.27 | 3.21 - 3.37 | 0.9913 times | Fri 30 January 2026 | 3.31 (-2.07%) | 3.38 | 3.26 - 3.45 | 1.1636 times | Thu 29 January 2026 | 3.38 (-0.59%) | 3.42 | 3.32 - 3.45 | 0.7762 times | Wed 28 January 2026 | 3.40 (0%) | 3.39 | 3.37 - 3.52 | 0.8853 times | Tue 27 January 2026 | 3.40 (0.59%) | 3.40 | 3.36 - 3.43 | 0.5603 times | Mon 26 January 2026 | 3.38 (-0.59%) | 3.37 | 3.25 - 3.43 | 1.1421 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 3.2 and 3.34
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.23 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.25 (0.31%) | 3.20 | 3.15 - 3.29 | 0.0885 times | Fri 06 February 2026 | 3.24 (-2.11%) | 3.27 | 2.98 - 3.39 | 0.7315 times | Fri 30 January 2026 | 3.31 (-2.65%) | 3.37 | 3.25 - 3.52 | 0.5613 times | Fri 23 January 2026 | 3.40 (-0.58%) | 3.42 | 3.20 - 3.65 | 0.6107 times | Fri 16 January 2026 | 3.42 (-0.29%) | 3.51 | 3.33 - 3.65 | 0.5863 times | Fri 09 January 2026 | 3.43 (-7.05%) | 3.69 | 3.39 - 3.74 | 0.6707 times | Fri 02 January 2026 | 3.69 (-2.89%) | 3.84 | 3.56 - 3.84 | 0.4864 times | Fri 26 December 2025 | 3.80 (-5.47%) | 4.06 | 3.51 - 4.15 | 1.2573 times | Fri 19 December 2025 | 4.02 (-1.47%) | 4.14 | 3.71 - 4.99 | 3.0667 times | Fri 12 December 2025 | 4.08 (21.43%) | 3.38 | 3.17 - 4.32 | 1.9407 times | Fri 05 December 2025 | 3.36 (-15.15%) | 3.96 | 3.29 - 4.04 | 1.3715 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 2.91 and 3.32
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.2066666666667 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.25 (-1.81%) | 3.27 | 2.98 - 3.39 | 0.1664 times | Fri 30 January 2026 | 3.31 (-9.32%) | 3.71 | 3.20 - 3.79 | 0.5167 times | Wed 31 December 2025 | 3.65 (-7.83%) | 3.96 | 3.17 - 4.99 | 1.6252 times | Fri 28 November 2025 | 3.96 (24.92%) | 3.13 | 2.70 - 4.08 | 1.3392 times | Fri 31 October 2025 | 3.17 (1.28%) | 3.10 | 2.76 - 3.79 | 1.4994 times | Tue 30 September 2025 | 3.13 (-4.28%) | 3.16 | 2.17 - 3.43 | 1.3677 times | Fri 29 August 2025 | 3.27 (130.28%) | 1.40 | 1.38 - 3.39 | 1.8091 times | Thu 31 July 2025 | 1.42 (29.09%) | 1.11 | 1.10 - 1.53 | 0.4305 times | Mon 30 June 2025 | 1.10 (-7.56%) | 1.27 | 0.98 - 1.31 | 0.3806 times | Fri 30 May 2025 | 1.19 (60.81%) | 0.72 | 0.64 - 1.32 | 0.8651 times | Wed 30 April 2025 | 0.74 (23.33%) | 0.61 | 0.45 - 0.75 | 0.2272 times |
Yearly price and charts VillageFarms
Strong yearly Stock price targets for VillageFarms VFF are 2.71 and 3.52
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 3.34 |
| Yearly Target 4 | 3.7 |
| Yearly Target 5 | 4.15 |
Yearly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.25 (-10.96%) | 3.71 | 2.98 - 3.79 | 0.1131 times | Wed 31 December 2025 | 3.65 (374.03%) | 0.77 | 0.45 - 4.99 | 1.6686 times | Tue 31 December 2024 | 0.77 (1.32%) | 0.79 | 0.58 - 1.62 | 0.6097 times | Fri 29 December 2023 | 0.76 (-43.28%) | 1.35 | 0.55 - 1.71 | 0.8528 times | Fri 30 December 2022 | 1.34 (-79.13%) | 6.49 | 1.21 - 7.22 | 0.7899 times | Fri 31 December 2021 | 6.42 (-36.69%) | 10.29 | 5.61 - 20.32 | 1.663 times | Thu 31 December 2020 | 10.14 (62.76%) | 6.31 | 2.07 - 13.06 | 1.3657 times | Tue 31 December 2019 | 6.23 (0%) | 11.00 | 5.40 - 18.10 | 0.9372 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VillageFarms
Tomorrow's movement Prediction of Village Farms VFF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Village Farms VFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Village Farms VFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VillageFarms (VFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VillageFarms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VillageFarms in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VillageFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for VillageFarms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VillageFarms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and VillageFarms VFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VillageFarms VFF stock. Volume based technical analysis of VillageFarms VFF stock is negative.
VillageFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.4 |
| 150 day DMA | 2.98 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.19 | 3.17 |
| 12 day EMA | 3.28 | 3.28 | 3.29 |
| 20 day EMA | 3.34 | 3.35 | 3.36 |
| 35 day EMA | 3.45 | 3.46 | 3.47 |
| 50 day EMA | 3.54 | 3.55 | 3.56 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.18 | 3.2 |
| 12 day SMA | 3.29 | 3.3 | 3.31 |
| 20 day SMA | 3.36 | 3.37 | 3.38 |
| 35 day SMA | 3.49 | 3.52 | 3.55 |
| 50 day SMA | 3.56 | 3.58 | 3.59 |
| 100 day SMA | 3.4 | 3.39 | 3.38 |
| 150 day SMA | 2.98 | 2.97 | 2.95 |
| 200 day SMA | 2.49 | 2.47 | 2.46 |
Videos related to: VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
