ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong intraday Stock price targets for VillageFarms are 2.55 and 2.63

Intraday Target 12.53
Intraday Target 22.57
Intraday Target 32.61
Intraday Target 42.65
Intraday Target 52.69

Daily price and volume Village Farms

Date Closing Open Range Volume
Fri 15 May 2026 2.61 (-1.14%) 2.62 2.57 - 2.65 0.562 times
Thu 14 May 2026 2.64 (1.54%) 2.60 2.58 - 2.66 0.3627 times
Wed 13 May 2026 2.60 (-2.26%) 2.67 2.55 - 2.69 0.9639 times
Tue 12 May 2026 2.66 (1.53%) 2.65 2.54 - 2.68 0.7633 times
Mon 11 May 2026 2.62 (1.95%) 2.71 2.58 - 2.88 1.4818 times
Fri 08 May 2026 2.57 (-6.88%) 2.74 2.55 - 2.81 3.4495 times
Thu 07 May 2026 2.76 (2.6%) 2.70 2.66 - 2.77 0.7621 times
Wed 06 May 2026 2.69 (-1.47%) 2.77 2.68 - 2.88 0.6507 times
Tue 05 May 2026 2.73 (-1.8%) 2.75 2.72 - 2.82 0.5351 times
Mon 04 May 2026 2.78 (-2.46%) 2.85 2.76 - 2.90 0.469 times
Fri 01 May 2026 2.85 (0%) 2.85 2.83 - 2.89 0.3364 times

Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 2.41 and 2.75

Weekly Target 12.34
Weekly Target 22.47
Weekly Target 32.6766666666667
Weekly Target 42.81
Weekly Target 53.02

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Fri 15 May 2026 2.61 (1.56%) 2.71 2.54 - 2.88 1.0875 times
Fri 08 May 2026 2.57 (-9.82%) 2.85 2.55 - 2.90 1.5433 times
Fri 01 May 2026 2.85 (0%) 2.85 2.75 - 2.91 0.5931 times
Fri 24 April 2026 2.85 (-4.36%) 2.94 2.75 - 3.24 1.2751 times
Fri 17 April 2026 2.98 (9.16%) 2.71 2.66 - 3.00 0.9734 times
Fri 10 April 2026 2.73 (-0.36%) 2.73 2.63 - 2.83 0.4962 times
Thu 02 April 2026 2.74 (1.48%) 2.69 2.61 - 2.87 0.522 times
Fri 27 March 2026 2.70 (5.47%) 2.57 2.53 - 2.94 0.7843 times
Fri 20 March 2026 2.56 (-10.8%) 2.90 2.50 - 3.01 1.3008 times
Fri 13 March 2026 2.87 (-15.59%) 3.39 2.83 - 3.65 1.4244 times
Fri 06 March 2026 3.40 (-5.03%) 3.45 3.26 - 3.52 0.6675 times

weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 2.4 and 2.76

Monthly Target 12.32
Monthly Target 22.47
Monthly Target 32.6833333333333
Monthly Target 42.83
Monthly Target 53.04

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Fri 15 May 2026 2.61 (-8.42%) 2.85 2.54 - 2.90 0.4063 times
Thu 30 April 2026 2.85 (0.35%) 2.86 2.63 - 3.24 0.5148 times
Tue 31 March 2026 2.84 (-20.67%) 3.45 2.50 - 3.65 0.6728 times
Fri 27 February 2026 3.58 (8.16%) 3.27 2.98 - 3.66 0.476 times
Fri 30 January 2026 3.31 (-9.32%) 3.71 3.20 - 3.79 0.5096 times
Wed 31 December 2025 3.65 (-7.83%) 3.96 3.17 - 4.99 1.6027 times
Fri 28 November 2025 3.96 (24.92%) 3.13 2.70 - 4.08 1.3207 times
Fri 31 October 2025 3.17 (1.28%) 3.10 2.76 - 3.79 1.4435 times
Tue 30 September 2025 3.13 (-4.28%) 3.16 2.17 - 3.43 1.3488 times
Fri 29 August 2025 3.27 (130.28%) 1.40 1.38 - 3.39 1.705 times
Thu 31 July 2025 1.42 (29.09%) 1.11 1.10 - 1.53 0.4245 times

monthly chart VillageFarms

Yearly price and charts VillageFarms

Strong yearly Stock price targets for VillageFarms VFF are 1.91 and 3.2

Yearly Target 11.68
Yearly Target 22.14
Yearly Target 32.9666666666667
Yearly Target 43.43
Yearly Target 54.26

Yearly price and volumes Village Farms

Date Closing Open Range Volume
Fri 15 May 2026 2.61 (-28.49%) 3.71 2.50 - 3.79 0.4216 times
Wed 31 December 2025 3.65 (374.03%) 0.77 0.45 - 4.99 1.6006 times
Tue 31 December 2024 0.77 (1.32%) 0.79 0.58 - 1.62 0.5875 times
Fri 29 December 2023 0.76 (-43.28%) 1.35 0.55 - 1.71 0.8109 times
Fri 30 December 2022 1.34 (-79.13%) 6.49 1.21 - 7.22 0.7499 times
Fri 31 December 2021 6.42 (-36.69%) 10.29 5.61 - 20.32 1.5884 times
Thu 31 December 2020 10.14 (62.76%) 6.31 2.07 - 13.06 1.3291 times
Tue 31 December 2019 6.23 (0%) 11.00 5.40 - 18.10 0.9121 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of VillageFarms

Tomorrow's movement Prediction of Village Farms VFF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Village Farms VFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Village Farms VFF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VillageFarms (VFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VillageFarms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VillageFarms in short term and the sell signal is strong.

VillageFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VillageFarms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VillageFarms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.63 and VillageFarms VFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VillageFarms VFF stock. Volume based technical analysis of VillageFarms VFF stock is negative.

VillageFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.7
20 day DMA 2.77
35 day DMA 2.76
50 day DMA 2.83
100 day DMA 3.14
150 day DMA 3.26
200 day DMA 3.09

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.652.65
12 day EMA2.692.72.71
20 day EMA2.722.732.74
35 day EMA2.812.822.83
50 day EMA2.872.882.89

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.622.64
12 day SMA2.72.712.73
20 day SMA2.772.792.8
35 day SMA2.762.772.77
50 day SMA2.832.852.86
100 day SMA3.143.153.17
150 day SMA3.263.263.27
200 day SMA3.093.083.07

Videos related to: VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top