Munafa Stock Market Course + Intraday & FNO calls 
VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do VFF
- Forcast & Targets VFF
- VFF Experts view
- Tomorrow's Movement VFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VillageFarms
Strong intraday Stock price targets for VillageFarms are 3.16 and 3.33
| Intraday Target 1 | 3.01 |
| Intraday Target 2 | 3.13 |
| Intraday Target 3 | 3.1833333333333 |
| Intraday Target 4 | 3.3 |
| Intraday Target 5 | 3.35 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.24 (8%) | 3.07 | 3.07 - 3.24 | 0.9167 times | Thu 05 February 2026 | 3.00 (-5.66%) | 3.11 | 2.98 - 3.15 | 1.3284 times | Wed 04 February 2026 | 3.18 (-1.55%) | 3.23 | 3.08 - 3.27 | 1.1964 times | Tue 03 February 2026 | 3.23 (-1.22%) | 3.30 | 3.16 - 3.39 | 1.2664 times | Mon 02 February 2026 | 3.27 (-1.21%) | 3.27 | 3.21 - 3.37 | 0.9505 times | Fri 30 January 2026 | 3.31 (-2.07%) | 3.38 | 3.26 - 3.45 | 1.1158 times | Thu 29 January 2026 | 3.38 (-0.59%) | 3.42 | 3.32 - 3.45 | 0.7443 times | Wed 28 January 2026 | 3.40 (0%) | 3.39 | 3.37 - 3.52 | 0.849 times | Tue 27 January 2026 | 3.40 (0.59%) | 3.40 | 3.36 - 3.43 | 0.5373 times | Mon 26 January 2026 | 3.38 (-0.59%) | 3.37 | 3.25 - 3.43 | 1.0952 times | Fri 23 January 2026 | 3.40 (0.59%) | 3.40 | 3.37 - 3.54 | 0.715 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 2.91 and 3.32
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.2033333333333 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.24 (-2.11%) | 3.27 | 2.98 - 3.39 | 0.6483 times | Fri 30 January 2026 | 3.31 (-2.65%) | 3.37 | 3.25 - 3.52 | 0.4974 times | Fri 23 January 2026 | 3.40 (-0.58%) | 3.42 | 3.20 - 3.65 | 0.5412 times | Fri 16 January 2026 | 3.42 (-0.29%) | 3.51 | 3.33 - 3.65 | 0.5196 times | Fri 09 January 2026 | 3.43 (-7.05%) | 3.69 | 3.39 - 3.74 | 0.5945 times | Fri 02 January 2026 | 3.69 (-2.89%) | 3.84 | 3.56 - 3.84 | 0.4311 times | Fri 26 December 2025 | 3.80 (-5.47%) | 4.06 | 3.51 - 4.15 | 1.1143 times | Fri 19 December 2025 | 4.02 (-1.47%) | 4.14 | 3.71 - 4.99 | 2.718 times | Fri 12 December 2025 | 4.08 (21.43%) | 3.38 | 3.17 - 4.32 | 1.72 times | Fri 05 December 2025 | 3.36 (-15.15%) | 3.96 | 3.29 - 4.04 | 1.2155 times | Fri 28 November 2025 | 3.96 (12.5%) | 3.48 | 3.48 - 4.03 | 0.7008 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 2.91 and 3.32
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.2033333333333 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.24 (-2.11%) | 3.27 | 2.98 - 3.39 | 0.1488 times | Fri 30 January 2026 | 3.31 (-9.32%) | 3.71 | 3.20 - 3.79 | 0.5176 times | Wed 31 December 2025 | 3.65 (-7.83%) | 3.96 | 3.17 - 4.99 | 1.6281 times | Fri 28 November 2025 | 3.96 (24.92%) | 3.13 | 2.70 - 4.08 | 1.3416 times | Fri 31 October 2025 | 3.17 (1.28%) | 3.10 | 2.76 - 3.79 | 1.5021 times | Tue 30 September 2025 | 3.13 (-4.28%) | 3.16 | 2.17 - 3.43 | 1.3702 times | Fri 29 August 2025 | 3.27 (130.28%) | 1.40 | 1.38 - 3.39 | 1.8124 times | Thu 31 July 2025 | 1.42 (29.09%) | 1.11 | 1.10 - 1.53 | 0.4312 times | Mon 30 June 2025 | 1.10 (-7.56%) | 1.27 | 0.98 - 1.31 | 0.3813 times | Fri 30 May 2025 | 1.19 (60.81%) | 0.72 | 0.64 - 1.32 | 0.8667 times | Wed 30 April 2025 | 0.74 (23.33%) | 0.61 | 0.45 - 0.75 | 0.2276 times |
Yearly price and charts VillageFarms
Strong yearly Stock price targets for VillageFarms VFF are 2.71 and 3.52
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 2.88 |
| Yearly Target 3 | 3.3366666666667 |
| Yearly Target 4 | 3.69 |
| Yearly Target 5 | 4.15 |
Yearly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.24 (-11.23%) | 3.71 | 2.98 - 3.79 | 0.1102 times | Wed 31 December 2025 | 3.65 (374.03%) | 0.77 | 0.45 - 4.99 | 1.6692 times | Tue 31 December 2024 | 0.77 (1.32%) | 0.79 | 0.58 - 1.62 | 0.6099 times | Fri 29 December 2023 | 0.76 (-43.28%) | 1.35 | 0.55 - 1.71 | 0.8531 times | Fri 30 December 2022 | 1.34 (-79.13%) | 6.49 | 1.21 - 7.22 | 0.7902 times | Fri 31 December 2021 | 6.42 (-36.69%) | 10.29 | 5.61 - 20.32 | 1.6636 times | Thu 31 December 2020 | 10.14 (62.76%) | 6.31 | 2.07 - 13.06 | 1.3662 times | Tue 31 December 2019 | 6.23 (0%) | 11.00 | 5.40 - 18.10 | 0.9375 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VillageFarms
Tomorrow's movement Prediction of Village Farms VFF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Village Farms VFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Village Farms VFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Village Farms VFF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VillageFarms (VFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VillageFarms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VillageFarms in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VillageFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VillageFarms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VillageFarms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and VillageFarms VFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VillageFarms VFF stock. Volume based technical analysis of VillageFarms VFF stock is negative.
VillageFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.39 |
| 150 day DMA | 2.97 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.17 | 3.26 |
| 12 day EMA | 3.28 | 3.29 | 3.34 |
| 20 day EMA | 3.36 | 3.37 | 3.41 |
| 35 day EMA | 3.46 | 3.47 | 3.5 |
| 50 day EMA | 3.55 | 3.56 | 3.58 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.2 | 3.27 |
| 12 day SMA | 3.3 | 3.31 | 3.36 |
| 20 day SMA | 3.37 | 3.38 | 3.41 |
| 35 day SMA | 3.52 | 3.55 | 3.57 |
| 50 day SMA | 3.58 | 3.59 | 3.6 |
| 100 day SMA | 3.39 | 3.38 | 3.38 |
| 150 day SMA | 2.97 | 2.95 | 2.94 |
| 200 day SMA | 2.47 | 2.46 | 2.45 |
Videos related to: VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
