Munafa Stock Market Course + Intraday & FNO calls 
VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do VFF
- Forcast & Targets VFF
- VFF Experts view
- Tomorrow's Movement VFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VillageFarms
Strong intraday Stock price targets for VillageFarms are 3.83 and 4.11
| Intraday Target 1 | 3.76 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 4.04 |
| Intraday Target 4 | 4.17 |
| Intraday Target 5 | 4.32 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.02 (-0.99%) | 4.15 | 3.91 - 4.19 | 1.1817 times | Thu 18 December 2025 | 4.06 (-2.87%) | 4.52 | 3.91 - 4.99 | 1.9546 times | Wed 17 December 2025 | 4.18 (0.97%) | 4.28 | 4.18 - 4.75 | 0.9792 times | Tue 16 December 2025 | 4.14 (9.52%) | 3.75 | 3.71 - 4.23 | 0.8805 times | Mon 15 December 2025 | 3.78 (-7.35%) | 4.14 | 3.73 - 4.21 | 1.1284 times | Fri 12 December 2025 | 4.08 (17.58%) | 3.94 | 3.80 - 4.32 | 2.1898 times | Thu 11 December 2025 | 3.47 (-2.25%) | 3.50 | 3.41 - 3.52 | 0.2736 times | Wed 10 December 2025 | 3.55 (5.34%) | 3.39 | 3.32 - 3.58 | 0.4299 times | Tue 09 December 2025 | 3.37 (4.98%) | 3.21 | 3.17 - 3.42 | 0.5557 times | Mon 08 December 2025 | 3.21 (-4.46%) | 3.38 | 3.19 - 3.44 | 0.4266 times | Fri 05 December 2025 | 3.36 (-6.67%) | 3.58 | 3.29 - 3.65 | 0.5596 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 3.23 and 4.51
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.02 (-1.47%) | 4.14 | 3.71 - 4.99 | 2.0695 times | Fri 12 December 2025 | 4.08 (21.43%) | 3.38 | 3.17 - 4.32 | 1.3097 times | Fri 05 December 2025 | 3.36 (-15.15%) | 3.96 | 3.29 - 4.04 | 0.9255 times | Fri 28 November 2025 | 3.96 (12.5%) | 3.48 | 3.48 - 4.03 | 0.5336 times | Fri 21 November 2025 | 3.52 (-6.13%) | 3.83 | 3.31 - 4.08 | 1.4935 times | Fri 14 November 2025 | 3.75 (26.26%) | 3.41 | 3.24 - 3.92 | 1.8286 times | Fri 07 November 2025 | 2.97 (-6.31%) | 3.13 | 2.70 - 3.14 | 0.5965 times | Fri 31 October 2025 | 3.17 (0%) | 3.07 | 3.04 - 3.22 | 0.1186 times | Fri 31 October 2025 | 3.17 (-3.94%) | 3.34 | 3.01 - 3.34 | 0.5064 times | Fri 24 October 2025 | 3.30 (5.77%) | 3.12 | 2.87 - 3.41 | 0.618 times | Fri 17 October 2025 | 3.12 (-5.74%) | 3.34 | 3.05 - 3.60 | 1.2039 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 3.6 and 5.42
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 4.06 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.02 (1.52%) | 3.96 | 3.17 - 4.99 | 1.3829 times | Fri 28 November 2025 | 3.96 (24.92%) | 3.13 | 2.70 - 4.08 | 1.4302 times | Fri 31 October 2025 | 3.17 (1.28%) | 3.10 | 2.76 - 3.79 | 1.6013 times | Tue 30 September 2025 | 3.13 (-4.28%) | 3.16 | 2.17 - 3.43 | 1.4606 times | Fri 29 August 2025 | 3.27 (130.28%) | 1.40 | 1.38 - 3.39 | 1.9321 times | Thu 31 July 2025 | 1.42 (29.09%) | 1.11 | 1.10 - 1.53 | 0.4597 times | Mon 30 June 2025 | 1.10 (-7.56%) | 1.27 | 0.98 - 1.31 | 0.4065 times | Fri 30 May 2025 | 1.19 (60.81%) | 0.72 | 0.64 - 1.32 | 0.9239 times | Wed 30 April 2025 | 0.74 (23.33%) | 0.61 | 0.45 - 0.75 | 0.2426 times | Mon 31 March 2025 | 0.60 (-16.67%) | 0.72 | 0.60 - 0.74 | 0.1601 times | Fri 28 February 2025 | 0.72 (-8.86%) | 0.77 | 0.71 - 0.83 | 0.1813 times |
Yearly price and charts VillageFarms
Strong yearly Stock price targets for VillageFarms VFF are 2.24 and 6.78
| Yearly Target 1 | -1.39 |
| Yearly Target 2 | 1.32 |
| Yearly Target 3 | 3.1533333333333 |
| Yearly Target 4 | 5.86 |
| Yearly Target 5 | 7.69 |
Yearly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.02 (422.08%) | 0.77 | 0.45 - 4.99 | 1.4424 times | Tue 31 December 2024 | 0.77 (1.32%) | 0.79 | 0.58 - 1.62 | 0.5449 times | Fri 29 December 2023 | 0.76 (-43.28%) | 1.35 | 0.55 - 1.71 | 0.7622 times | Fri 30 December 2022 | 1.34 (-79.13%) | 6.49 | 1.21 - 7.22 | 0.706 times | Fri 31 December 2021 | 6.42 (-36.69%) | 10.29 | 5.61 - 20.32 | 1.4863 times | Thu 31 December 2020 | 10.14 (62.76%) | 6.31 | 2.07 - 13.06 | 1.2206 times | Tue 31 December 2019 | 6.23 (0%) | 11.00 | 5.40 - 18.10 | 0.8376 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VillageFarms
Tomorrow's movement Prediction of Village Farms VFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Village Farms VFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VillageFarms (VFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VillageFarms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VillageFarms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VillageFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VillageFarms in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VillageFarms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and VillageFarms VFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VillageFarms VFF stock. Volume based technical analysis of VillageFarms VFF stock is negative.
VillageFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.1 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 3.99 | 3.96 |
| 12 day EMA | 3.87 | 3.84 | 3.8 |
| 20 day EMA | 3.78 | 3.75 | 3.72 |
| 35 day EMA | 3.64 | 3.62 | 3.59 |
| 50 day EMA | 3.53 | 3.51 | 3.49 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.05 | 3.93 |
| 12 day SMA | 3.74 | 3.7 | 3.66 |
| 20 day SMA | 3.75 | 3.73 | 3.72 |
| 35 day SMA | 3.62 | 3.59 | 3.56 |
| 50 day SMA | 3.49 | 3.49 | 3.48 |
| 100 day SMA | 3.1 | 3.07 | 3.04 |
| 150 day SMA | 2.47 | 2.45 | 2.43 |
| 200 day SMA | 2.02 | 2 | 1.98 |
Videos related to: VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
