ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong intraday Stock price targets for VeruInc are 2.62 and 2.69

Intraday Target 12.56
Intraday Target 22.6
Intraday Target 32.63
Intraday Target 42.67
Intraday Target 52.7

Daily price and volume Veru Inc

Date Closing Open Range Volume
Wed 19 August 2026 2.64 (1.93%) 2.60 2.59 - 2.66 0.3992 times
Tue 18 August 2026 2.59 (-1.52%) 2.61 2.54 - 2.63 0.3423 times
Mon 17 August 2026 2.63 (-3.66%) 2.70 2.61 - 2.71 0.3653 times
Fri 14 August 2026 2.73 (1.11%) 2.70 2.64 - 2.76 0.457 times
Thu 13 August 2026 2.70 (-1.46%) 2.76 2.65 - 2.76 0.5234 times
Wed 12 August 2026 2.74 (-1.79%) 2.78 2.71 - 2.80 0.5737 times
Tue 11 August 2026 2.79 (0.72%) 2.75 2.69 - 2.83 1.3124 times
Mon 10 August 2026 2.77 (18.88%) 2.45 2.33 - 2.89 4.6077 times
Fri 07 August 2026 2.33 (0.87%) 2.36 2.31 - 2.39 0.7441 times
Thu 06 August 2026 2.31 (-0.86%) 2.35 2.28 - 2.42 0.6749 times
Wed 05 August 2026 2.33 (-1.69%) 2.39 2.30 - 2.39 0.2578 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.51 and 2.68

Weekly Target 12.46
Weekly Target 22.55
Weekly Target 32.63
Weekly Target 42.72
Weekly Target 52.8

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Wed 19 August 2026 2.64 (-3.3%) 2.70 2.54 - 2.71 0.2852 times
Fri 14 August 2026 2.73 (17.17%) 2.45 2.33 - 2.89 1.9258 times
Fri 07 August 2026 2.33 (4.02%) 2.32 2.21 - 2.42 0.7974 times
Fri 31 July 2026 2.24 (-0.44%) 2.25 2.16 - 2.55 0.8195 times
Fri 24 July 2026 2.25 (-5.46%) 2.40 2.23 - 2.41 0.7796 times
Fri 17 July 2026 2.38 (-14.39%) 2.74 2.27 - 2.75 1.0712 times
Fri 10 July 2026 2.78 (-9.15%) 2.99 2.62 - 3.01 1.1162 times
Thu 02 July 2026 3.06 (2%) 2.90 2.90 - 3.35 0.9035 times
Fri 26 June 2026 3.00 (3.09%) 2.95 2.80 - 3.09 0.8395 times
Thu 18 June 2026 2.91 (-3%) 3.02 2.82 - 3.20 1.4621 times
Fri 12 June 2026 3.00 (-11.24%) 3.00 2.71 - 3.43 5.1049 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.43 and 3.11

Monthly Target 11.9
Monthly Target 22.27
Monthly Target 32.58
Monthly Target 42.95
Monthly Target 53.26

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Wed 19 August 2026 2.64 (17.86%) 2.32 2.21 - 2.89 0.3298 times
Fri 31 July 2026 2.24 (-28.43%) 3.13 2.16 - 3.35 0.4607 times
Tue 30 June 2026 3.13 (32.07%) 2.32 1.94 - 7.33 8.07 times
Fri 29 May 2026 2.37 (5.33%) 2.25 2.05 - 2.40 0.1061 times
Thu 30 April 2026 2.25 (1.81%) 2.25 2.21 - 2.60 0.0925 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.085 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.1244 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.2052 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.3242 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.202 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.3242 times

monthly chart VeruInc

Yearly price and charts VeruInc

Strong yearly Stock price targets for VeruInc VERU are 2.29 and 7.68

Yearly Target 1-1.42
Yearly Target 20.61
Yearly Target 33.97
Yearly Target 46
Yearly Target 59.36

Yearly price and volumes Veru Inc

Date Closing Open Range Volume
Wed 19 August 2026 2.64 (23.36%) 2.16 1.94 - 7.33 0.2379 times
Wed 31 December 2025 2.14 (229.23%) 0.66 0.36 - 4.59 0.8575 times
Tue 31 December 2024 0.65 (-9.72%) 0.74 0.36 - 1.92 0.8153 times
Fri 29 December 2023 0.72 (-86.36%) 5.31 0.64 - 6.57 0.8783 times
Fri 30 December 2022 5.28 (-10.36%) 5.91 4.34 - 24.55 5.1019 times
Fri 31 December 2021 5.89 (-31.91%) 8.55 5.72 - 24.57 0.9346 times
Thu 31 December 2020 8.65 (158.21%) 3.35 2.30 - 11.45 1.001 times
Tue 31 December 2019 3.35 (139.29%) 1.39 1.18 - 3.42 0.0865 times
Mon 31 December 2018 1.40 (12.9%) 1.20 1.15 - 2.37 0.0587 times
Wed 27 December 2017 1.24 (0%) 1.39 0.90 - 3.00 0.0284 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of VeruInc

Tomorrow's movement Prediction of Veru Inc VERU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veru Inc VERU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veru Inc VERU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VeruInc (VERU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeruInc in short term and the buy signal is strong.

VeruInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeruInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeruInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and VeruInc VERU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.

VeruInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.58
20 day DMA 2.45
35 day DMA 2.52
50 day DMA 2.67
100 day DMA 2.52
150 day DMA 2.51
200 day DMA 2.49

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.642.66
12 day EMA2.572.562.56
20 day EMA2.552.542.54
35 day EMA2.622.622.62
50 day EMA2.712.712.71

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.682.72
12 day SMA2.582.552.52
20 day SMA2.452.432.42
35 day SMA2.522.532.54
50 day SMA2.672.682.7
100 day SMA2.522.522.52
150 day SMA2.512.52.5
200 day SMA2.492.52.5

Videos related to: VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top