ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong intraday Stock price targets for VeruInc are 2.52 and 2.67

Intraday Target 12.48
Intraday Target 22.55
Intraday Target 32.6266666666667
Intraday Target 42.7
Intraday Target 52.78

Daily price and volume Veru Inc

Date Closing Open Range Volume
Tue 09 December 2025 2.63 (-0.75%) 2.67 2.55 - 2.70 1.2218 times
Mon 08 December 2025 2.65 (6.43%) 2.46 2.46 - 2.67 1.6355 times
Fri 05 December 2025 2.49 (2.89%) 2.45 2.40 - 2.54 0.9435 times
Thu 04 December 2025 2.42 (0%) 2.46 2.38 - 2.50 0.8604 times
Wed 03 December 2025 2.42 (2.54%) 2.36 2.33 - 2.50 1.3912 times
Tue 02 December 2025 2.36 (-2.88%) 2.41 2.36 - 2.51 0.8655 times
Mon 01 December 2025 2.43 (-2.02%) 2.45 2.40 - 2.50 0.5493 times
Fri 28 November 2025 2.48 (1.64%) 2.45 2.40 - 2.52 0.5277 times
Wed 26 November 2025 2.44 (2.09%) 2.35 2.35 - 2.53 0.8583 times
Tue 25 November 2025 2.39 (2.14%) 2.31 2.23 - 2.44 1.1468 times
Mon 24 November 2025 2.34 (5.41%) 2.21 2.21 - 2.39 1.5554 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.55 and 2.79

Weekly Target 12.36
Weekly Target 22.49
Weekly Target 32.5966666666667
Weekly Target 42.73
Weekly Target 52.84

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Tue 09 December 2025 2.63 (5.62%) 2.46 2.46 - 2.70 0.4502 times
Fri 05 December 2025 2.49 (0.4%) 2.45 2.33 - 2.54 0.7263 times
Fri 28 November 2025 2.48 (11.71%) 2.21 2.21 - 2.53 0.6441 times
Fri 21 November 2025 2.22 (-12.6%) 2.54 2.11 - 2.61 1.2479 times
Fri 14 November 2025 2.54 (-0.78%) 2.58 2.46 - 2.86 1.0489 times
Fri 07 November 2025 2.56 (-13.22%) 2.60 2.42 - 2.71 1.0839 times
Fri 31 October 2025 2.95 (0%) 2.93 2.85 - 2.99 0.2884 times
Fri 31 October 2025 2.95 (-22.37%) 3.83 2.76 - 3.99 2.2081 times
Fri 24 October 2025 3.80 (-7.54%) 4.12 3.69 - 4.46 1.1049 times
Fri 17 October 2025 4.11 (4.58%) 4.44 3.92 - 4.54 1.1973 times
Fri 10 October 2025 3.93 (3.42%) 3.85 3.81 - 4.59 1.5163 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.48 and 2.85

Monthly Target 12.18
Monthly Target 22.41
Monthly Target 32.5533333333333
Monthly Target 42.78
Monthly Target 52.92

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Tue 09 December 2025 2.63 (6.05%) 2.45 2.33 - 2.70 0.0297 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.1017 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.1705 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.1234 times
Fri 29 August 2025 3.25 (577.08%) 0.48 0.36 - 3.98 0.5671 times
Thu 31 July 2025 0.48 (-17.24%) 0.59 0.48 - 0.64 1.2433 times
Mon 30 June 2025 0.58 (13.73%) 0.51 0.51 - 0.74 2.5186 times
Fri 30 May 2025 0.51 (-5.56%) 0.55 0.48 - 0.67 2.7362 times
Wed 30 April 2025 0.54 (10.2%) 0.57 0.50 - 0.73 1.5673 times
Mon 31 March 2025 0.49 (-5.77%) 0.52 0.45 - 0.56 0.942 times
Fri 28 February 2025 0.52 (-7.14%) 0.55 0.49 - 0.62 2.0144 times

monthly chart VeruInc

Yearly price and charts VeruInc

Strong yearly Stock price targets for VeruInc VERU are 1.5 and 5.73

Yearly Target 1-1.7
Yearly Target 20.46
Yearly Target 32.5266666666667
Yearly Target 44.69
Yearly Target 56.76

Yearly price and volumes Veru Inc

Date Closing Open Range Volume
Tue 09 December 2025 2.63 (304.62%) 0.66 0.36 - 4.59 0.761 times
Tue 31 December 2024 0.65 (-9.72%) 0.74 0.36 - 1.92 0.7295 times
Fri 29 December 2023 0.72 (-86.36%) 5.31 0.64 - 6.57 0.7862 times
Fri 30 December 2022 5.28 (-10.36%) 5.91 4.34 - 24.55 4.8629 times
Fri 31 December 2021 5.89 (-31.91%) 8.55 5.72 - 24.57 0.8291 times
Thu 31 December 2020 8.65 (158.21%) 3.35 2.30 - 11.45 0.8789 times
Tue 31 December 2019 3.35 (139.29%) 1.39 1.18 - 3.42 0.0759 times
Mon 31 December 2018 1.40 (12.9%) 1.20 1.15 - 2.37 0.0515 times
Wed 27 December 2017 1.24 (0%) 1.39 0.90 - 3.00 0.0249 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of VeruInc

Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veru Inc VERU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veru Inc VERU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.62

Munafa value: 65 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VeruInc (VERU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeruInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeruInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeruInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VeruInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeruInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.49 and VeruInc VERU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.

VeruInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.44
20 day DMA 2.47
35 day DMA 2.8
50 day DMA 3.19
100 day DMA 2.92
150 day DMA 2.14
200 day DMA 1.73

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.512.44
12 day EMA2.52.482.45
20 day EMA2.572.562.55
35 day EMA2.852.862.87
50 day EMA3.173.193.21

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.472.42
12 day SMA2.442.412.38
20 day SMA2.472.472.46
35 day SMA2.82.852.89
50 day SMA3.193.213.24
100 day SMA2.922.92.88
150 day SMA2.142.122.11
200 day SMA1.731.721.71

Videos related to: VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top