ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong intraday Stock price targets for VeruInc are 2.07 and 2.21

Intraday Target 12.04
Intraday Target 22.1
Intraday Target 32.1766666666667
Intraday Target 42.24
Intraday Target 52.32

Daily price and volume Veru Inc

Date Closing Open Range Volume
Tue 30 December 2025 2.17 (-1.81%) 2.21 2.11 - 2.25 0.9565 times
Mon 29 December 2025 2.21 (-7.92%) 2.35 2.15 - 2.42 0.8102 times
Fri 26 December 2025 2.40 (2.56%) 2.32 2.25 - 2.41 0.6541 times
Wed 24 December 2025 2.34 (0.86%) 2.30 2.25 - 2.35 0.3576 times
Tue 23 December 2025 2.32 (1.31%) 2.25 2.23 - 2.38 0.5481 times
Mon 22 December 2025 2.29 (-0.87%) 2.33 2.24 - 2.49 1.068 times
Fri 19 December 2025 2.31 (1.32%) 2.25 2.20 - 2.36 0.757 times
Thu 18 December 2025 2.28 (2.7%) 2.28 2.20 - 2.62 2.9717 times
Wed 17 December 2025 2.22 (-9.02%) 2.54 2.17 - 2.73 1.3605 times
Tue 16 December 2025 2.44 (2.09%) 2.40 2.34 - 2.45 0.5163 times
Mon 15 December 2025 2.39 (-1.24%) 2.46 2.38 - 2.56 0.2673 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 1.99 and 2.3

Weekly Target 11.92
Weekly Target 22.05
Weekly Target 32.2333333333333
Weekly Target 42.36
Weekly Target 52.54

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Tue 30 December 2025 2.17 (-9.58%) 2.35 2.11 - 2.42 0.7524 times
Fri 26 December 2025 2.40 (3.9%) 2.33 2.23 - 2.49 1.1192 times
Fri 19 December 2025 2.31 (-4.55%) 2.46 2.17 - 2.73 2.5011 times
Fri 12 December 2025 2.42 (-2.81%) 2.46 2.42 - 2.70 0.7758 times
Fri 05 December 2025 2.49 (0.4%) 2.45 2.33 - 2.54 0.6992 times
Fri 28 November 2025 2.48 (11.71%) 2.21 2.21 - 2.53 0.6201 times
Fri 21 November 2025 2.22 (-12.6%) 2.54 2.11 - 2.61 1.2013 times
Fri 14 November 2025 2.54 (-0.78%) 2.58 2.46 - 2.86 1.0098 times
Fri 07 November 2025 2.56 (-13.22%) 2.60 2.42 - 2.71 1.0435 times
Fri 31 October 2025 2.95 (0%) 2.93 2.85 - 2.99 0.2776 times
Fri 31 October 2025 2.95 (-22.37%) 3.83 2.76 - 3.99 2.1257 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 1.83 and 2.45

Monthly Target 11.72
Monthly Target 21.94
Monthly Target 32.3366666666667
Monthly Target 42.56
Monthly Target 52.96

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Tue 30 December 2025 2.17 (-12.5%) 2.45 2.11 - 2.73 0.1516 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.1005 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.1684 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.1219 times
Fri 29 August 2025 3.25 (577.08%) 0.48 0.36 - 3.98 0.5602 times
Thu 31 July 2025 0.48 (-17.24%) 0.59 0.48 - 0.64 1.2281 times
Mon 30 June 2025 0.58 (13.73%) 0.51 0.51 - 0.74 2.4878 times
Fri 30 May 2025 0.51 (-5.56%) 0.55 0.48 - 0.67 2.7027 times
Wed 30 April 2025 0.54 (10.2%) 0.57 0.50 - 0.73 1.5482 times
Mon 31 March 2025 0.49 (-5.77%) 0.52 0.45 - 0.56 0.9305 times
Fri 28 February 2025 0.52 (-7.14%) 0.55 0.49 - 0.62 1.9897 times

monthly chart VeruInc

Yearly price and charts VeruInc

Strong yearly Stock price targets for VeruInc VERU are 1.27 and 5.5

Yearly Target 1-1.86
Yearly Target 20.16
Yearly Target 32.3733333333333
Yearly Target 44.39
Yearly Target 56.6

Yearly price and volumes Veru Inc

Date Closing Open Range Volume
Tue 30 December 2025 2.17 (233.85%) 0.66 0.36 - 4.59 0.766 times
Tue 31 December 2024 0.65 (-9.72%) 0.74 0.36 - 1.92 0.7291 times
Fri 29 December 2023 0.72 (-86.36%) 5.31 0.64 - 6.57 0.7858 times
Fri 30 December 2022 5.28 (-10.36%) 5.91 4.34 - 24.55 4.86 times
Fri 31 December 2021 5.89 (-31.91%) 8.55 5.72 - 24.57 0.8286 times
Thu 31 December 2020 8.65 (158.21%) 3.35 2.30 - 11.45 0.8783 times
Tue 31 December 2019 3.35 (139.29%) 1.39 1.18 - 3.42 0.0759 times
Mon 31 December 2018 1.40 (12.9%) 1.20 1.15 - 2.37 0.0515 times
Wed 27 December 2017 1.24 (0%) 1.39 0.90 - 3.00 0.0249 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of VeruInc

Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veru Inc VERU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veru Inc VERU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.32

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeruInc (VERU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeruInc in short term but the buy signal is initial and weak.

VeruInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeruInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VeruInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and VeruInc VERU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.

VeruInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.32
20 day DMA 2.39
35 day DMA 2.42
50 day DMA 2.7
100 day DMA 3.18
150 day DMA 2.31
200 day DMA 1.86

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.32.35
12 day EMA2.322.352.37
20 day EMA2.412.432.45
35 day EMA2.592.622.64
50 day EMA2.782.812.83

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.312.33
12 day SMA2.322.352.38
20 day SMA2.392.412.42
35 day SMA2.422.442.44
50 day SMA2.72.742.78
100 day SMA3.183.163.14
150 day SMA2.312.32.29
200 day SMA1.861.851.85

Videos related to: VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top