Munafa Stock Market Course + Intraday & FNO calls 
VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VERU
- Forcast & Targets VERU
- VERU Experts view
- Tomorrow's Movement VERU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeruInc
Strong intraday Stock price targets for VeruInc are 2.93 and 3.14
| Intraday Target 1 | 2.88 |
| Intraday Target 2 | 2.97 |
| Intraday Target 3 | 3.09 |
| Intraday Target 4 | 3.18 |
| Intraday Target 5 | 3.3 |
Daily price and volume Veru Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.06 (-3.16%) | 3.18 | 3.00 - 3.21 | 0.7833 times | Wed 01 July 2026 | 3.16 (0.96%) | 3.13 | 3.08 - 3.35 | 1.1795 times | Tue 30 June 2026 | 3.13 (0.97%) | 3.12 | 3.09 - 3.28 | 0.9975 times | Mon 29 June 2026 | 3.10 (3.33%) | 2.90 | 2.90 - 3.29 | 1.3036 times | Fri 26 June 2026 | 3.00 (2.04%) | 2.93 | 2.91 - 3.04 | 0.6276 times | Thu 25 June 2026 | 2.94 (-1.34%) | 2.95 | 2.87 - 2.98 | 0.7514 times | Wed 24 June 2026 | 2.98 (-2.3%) | 3.01 | 2.92 - 3.08 | 0.7514 times | Tue 23 June 2026 | 3.05 (3.04%) | 2.91 | 2.80 - 3.07 | 0.9439 times | Mon 22 June 2026 | 2.96 (1.72%) | 2.95 | 2.91 - 3.09 | 0.8874 times | Thu 18 June 2026 | 2.91 (-2.68%) | 2.99 | 2.82 - 3.11 | 1.7744 times | Wed 17 June 2026 | 2.99 (-4.47%) | 3.09 | 2.97 - 3.13 | 0.98 times |
Weekly price and charts VeruInc
Strong weekly Stock price targets for VeruInc VERU are 2.98 and 3.43
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.1033333333333 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Veru Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.06 (2%) | 2.90 | 2.90 - 3.35 | 0.1202 times | Fri 26 June 2026 | 3.00 (3.09%) | 2.95 | 2.80 - 3.09 | 0.1117 times | Thu 18 June 2026 | 2.91 (-3%) | 3.02 | 2.82 - 3.20 | 0.1945 times | Fri 12 June 2026 | 3.00 (-11.24%) | 3.00 | 2.71 - 3.43 | 0.6791 times | Fri 05 June 2026 | 3.38 (42.62%) | 2.32 | 1.94 - 7.33 | 8.7422 times | Fri 29 May 2026 | 2.37 (1.28%) | 2.38 | 2.23 - 2.40 | 0.0346 times | Fri 22 May 2026 | 2.34 (10.9%) | 2.15 | 2.06 - 2.35 | 0.0239 times | Fri 15 May 2026 | 2.11 (-5.8%) | 2.26 | 2.05 - 2.29 | 0.041 times | Fri 08 May 2026 | 2.24 (-0.88%) | 2.27 | 2.20 - 2.35 | 0.0242 times | Fri 01 May 2026 | 2.26 (-2.59%) | 2.33 | 2.21 - 2.42 | 0.0286 times | Fri 24 April 2026 | 2.32 (-4.92%) | 2.40 | 2.28 - 2.47 | 0.0246 times |
Monthly price and charts VeruInc
Strong monthly Stock price targets for VeruInc VERU are 2.86 and 3.21
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.1366666666667 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.06 (-2.24%) | 3.13 | 3.00 - 3.35 | 0.0476 times | Tue 30 June 2026 | 3.13 (32.07%) | 2.32 | 1.94 - 7.33 | 8.4245 times | Fri 29 May 2026 | 2.37 (5.33%) | 2.25 | 2.05 - 2.40 | 0.1108 times | Thu 30 April 2026 | 2.25 (1.81%) | 2.25 | 2.21 - 2.60 | 0.0965 times | Tue 31 March 2026 | 2.21 (-14.34%) | 2.50 | 2.06 - 2.67 | 0.0887 times | Fri 27 February 2026 | 2.58 (1.57%) | 2.54 | 2.20 - 2.80 | 0.1299 times | Fri 30 January 2026 | 2.54 (18.69%) | 2.16 | 2.14 - 2.84 | 0.2142 times | Wed 31 December 2025 | 2.14 (-13.71%) | 2.45 | 2.10 - 2.73 | 0.3384 times | Fri 28 November 2025 | 2.48 (-15.93%) | 2.60 | 2.11 - 2.86 | 0.2109 times | Fri 31 October 2025 | 2.95 (-22.37%) | 3.99 | 2.76 - 4.59 | 0.3384 times | Tue 30 September 2025 | 3.80 (16.92%) | 3.22 | 3.22 - 3.97 | 0.2559 times |
Yearly price and charts VeruInc
Strong yearly Stock price targets for VeruInc VERU are 2.5 and 7.89
| Yearly Target 1 | -1.28 |
| Yearly Target 2 | 0.89 |
| Yearly Target 3 | 4.11 |
| Yearly Target 4 | 6.28 |
| Yearly Target 5 | 9.5 |
Yearly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.06 (42.99%) | 2.16 | 1.94 - 7.33 | 0.2196 times | Wed 31 December 2025 | 2.14 (229.23%) | 0.66 | 0.36 - 4.59 | 0.8591 times | Tue 31 December 2024 | 0.65 (-9.72%) | 0.74 | 0.36 - 1.92 | 0.8168 times | Fri 29 December 2023 | 0.72 (-86.36%) | 5.31 | 0.64 - 6.57 | 0.8799 times | Fri 30 December 2022 | 5.28 (-10.36%) | 5.91 | 4.34 - 24.55 | 5.1115 times | Fri 31 December 2021 | 5.89 (-31.91%) | 8.55 | 5.72 - 24.57 | 0.9363 times | Thu 31 December 2020 | 8.65 (158.21%) | 3.35 | 2.30 - 11.45 | 1.0029 times | Tue 31 December 2019 | 3.35 (139.29%) | 1.39 | 1.18 - 3.42 | 0.0866 times | Mon 31 December 2018 | 1.40 (12.9%) | 1.20 | 1.15 - 2.37 | 0.0588 times | Wed 27 December 2017 | 1.24 (0%) | 1.39 | 0.90 - 3.00 | 0.0284 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VeruInc
Tomorrow's movement Prediction of Veru Inc VERU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veru Inc VERU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeruInc (VERU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeruInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VeruInc in short term but the sell signal is initial and weak.
VeruInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeruInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeruInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and VeruInc VERU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.
VeruInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veru Inc VERU
DMA (daily moving average) of Veru Inc VERU
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.12 |
| 35 day DMA | 2.75 |
| 50 day DMA | 2.61 |
| 100 day DMA | 2.51 |
| 150 day DMA | 2.48 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Veru Inc VERU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.09 | 3.06 |
| 12 day EMA | 3.03 | 3.03 | 3.01 |
| 20 day EMA | 2.98 | 2.97 | 2.95 |
| 35 day EMA | 2.83 | 2.82 | 2.8 |
| 50 day EMA | 2.64 | 2.62 | 2.6 |
SMA (simple moving average) of Veru Inc VERU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.07 | 3.03 |
| 12 day SMA | 3.03 | 3.04 | 3.03 |
| 20 day SMA | 3.12 | 3.08 | 3.04 |
| 35 day SMA | 2.75 | 2.73 | 2.7 |
| 50 day SMA | 2.61 | 2.59 | 2.58 |
| 100 day SMA | 2.51 | 2.5 | 2.49 |
| 150 day SMA | 2.48 | 2.48 | 2.47 |
| 200 day SMA | 2.72 | 2.73 | 2.73 |
Videos related to: VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
