Munafa Stock Market Course + Intraday & FNO calls 
VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VERU
- Forcast & Targets VERU
- VERU Experts view
- Tomorrow's Movement VERU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeruInc
Strong intraday Stock price targets for VeruInc are 2.26 and 2.42
| Intraday Target 1 | 2.13 |
| Intraday Target 2 | 2.22 |
| Intraday Target 3 | 2.29 |
| Intraday Target 4 | 2.38 |
| Intraday Target 5 | 2.45 |
Daily price and volume Veru Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.31 (1.32%) | 2.25 | 2.20 - 2.36 | 0.9838 times | Thu 18 December 2025 | 2.28 (2.7%) | 2.28 | 2.20 - 2.62 | 3.8622 times | Wed 17 December 2025 | 2.22 (-9.02%) | 2.54 | 2.17 - 2.73 | 1.7682 times | Tue 16 December 2025 | 2.44 (2.09%) | 2.40 | 2.34 - 2.45 | 0.671 times | Mon 15 December 2025 | 2.39 (-1.24%) | 2.46 | 2.38 - 2.56 | 0.3474 times | Fri 12 December 2025 | 2.42 (-5.47%) | 2.54 | 2.42 - 2.63 | 0.4614 times | Thu 11 December 2025 | 2.56 (-0.39%) | 2.54 | 2.47 - 2.56 | 0.3669 times | Wed 10 December 2025 | 2.57 (-2.28%) | 2.63 | 2.51 - 2.64 | 0.2167 times | Tue 09 December 2025 | 2.63 (-0.75%) | 2.67 | 2.55 - 2.70 | 0.5655 times | Mon 08 December 2025 | 2.65 (6.43%) | 2.46 | 2.46 - 2.67 | 0.757 times | Fri 05 December 2025 | 2.49 (2.89%) | 2.45 | 2.40 - 2.54 | 0.4367 times |
Weekly price and charts VeruInc
Strong weekly Stock price targets for VeruInc VERU are 1.96 and 2.52
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 2.08 |
| Weekly Target 3 | 2.4033333333333 |
| Weekly Target 4 | 2.64 |
| Weekly Target 5 | 2.96 |
Weekly price and volumes for Veru Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.31 (-4.55%) | 2.46 | 2.17 - 2.73 | 2.2099 times | Fri 12 December 2025 | 2.42 (-2.81%) | 2.46 | 2.42 - 2.70 | 0.6855 times | Fri 05 December 2025 | 2.49 (0.4%) | 2.45 | 2.33 - 2.54 | 0.6178 times | Fri 28 November 2025 | 2.48 (11.71%) | 2.21 | 2.21 - 2.53 | 0.5479 times | Fri 21 November 2025 | 2.22 (-12.6%) | 2.54 | 2.11 - 2.61 | 1.0614 times | Fri 14 November 2025 | 2.54 (-0.78%) | 2.58 | 2.46 - 2.86 | 0.8922 times | Fri 07 November 2025 | 2.56 (-13.22%) | 2.60 | 2.42 - 2.71 | 0.922 times | Fri 31 October 2025 | 2.95 (0%) | 2.93 | 2.85 - 2.99 | 0.2453 times | Fri 31 October 2025 | 2.95 (-22.37%) | 3.83 | 2.76 - 3.99 | 1.8782 times | Fri 24 October 2025 | 3.80 (-7.54%) | 4.12 | 3.69 - 4.46 | 0.9399 times | Fri 17 October 2025 | 4.11 (4.58%) | 4.44 | 3.92 - 4.54 | 1.0184 times |
Monthly price and charts VeruInc
Strong monthly Stock price targets for VeruInc VERU are 1.96 and 2.52
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 2.08 |
| Monthly Target 3 | 2.4033333333333 |
| Monthly Target 4 | 2.64 |
| Monthly Target 5 | 2.96 |
Monthly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.31 (-6.85%) | 2.45 | 2.17 - 2.73 | 0.1036 times | Fri 28 November 2025 | 2.48 (-15.93%) | 2.60 | 2.11 - 2.86 | 0.101 times | Fri 31 October 2025 | 2.95 (-22.37%) | 3.99 | 2.76 - 4.59 | 0.1692 times | Tue 30 September 2025 | 3.80 (16.92%) | 3.22 | 3.22 - 3.97 | 0.1225 times | Fri 29 August 2025 | 3.25 (577.08%) | 0.48 | 0.36 - 3.98 | 0.5629 times | Thu 31 July 2025 | 0.48 (-17.24%) | 0.59 | 0.48 - 0.64 | 1.2341 times | Mon 30 June 2025 | 0.58 (13.73%) | 0.51 | 0.51 - 0.74 | 2.5 times | Fri 30 May 2025 | 0.51 (-5.56%) | 0.55 | 0.48 - 0.67 | 2.7159 times | Wed 30 April 2025 | 0.54 (10.2%) | 0.57 | 0.50 - 0.73 | 1.5557 times | Mon 31 March 2025 | 0.49 (-5.77%) | 0.52 | 0.45 - 0.56 | 0.935 times | Fri 28 February 2025 | 0.52 (-7.14%) | 0.55 | 0.49 - 0.62 | 1.9994 times |
Yearly price and charts VeruInc
Strong yearly Stock price targets for VeruInc VERU are 1.34 and 5.57
| Yearly Target 1 | -1.81 |
| Yearly Target 2 | 0.25 |
| Yearly Target 3 | 2.42 |
| Yearly Target 4 | 4.48 |
| Yearly Target 5 | 6.65 |
Yearly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.31 (255.38%) | 0.66 | 0.36 - 4.59 | 0.764 times | Tue 31 December 2024 | 0.65 (-9.72%) | 0.74 | 0.36 - 1.92 | 0.7292 times | Fri 29 December 2023 | 0.72 (-86.36%) | 5.31 | 0.64 - 6.57 | 0.786 times | Fri 30 December 2022 | 5.28 (-10.36%) | 5.91 | 4.34 - 24.55 | 4.8612 times | Fri 31 December 2021 | 5.89 (-31.91%) | 8.55 | 5.72 - 24.57 | 0.8288 times | Thu 31 December 2020 | 8.65 (158.21%) | 3.35 | 2.30 - 11.45 | 0.8785 times | Tue 31 December 2019 | 3.35 (139.29%) | 1.39 | 1.18 - 3.42 | 0.0759 times | Mon 31 December 2018 | 1.40 (12.9%) | 1.20 | 1.15 - 2.37 | 0.0515 times | Wed 27 December 2017 | 1.24 (0%) | 1.39 | 0.90 - 3.00 | 0.0249 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VeruInc
Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veru Inc VERU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veru Inc VERU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeruInc (VERU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeruInc in short term and the sell signal is strong.
VeruInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VeruInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeruInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and VeruInc VERU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.
VeruInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veru Inc VERU
DMA (daily moving average) of Veru Inc VERU
| DMA period | DMA value |
| 5 day DMA | 2.33 |
| 12 day DMA | 2.45 |
| 20 day DMA | 2.42 |
| 35 day DMA | 2.49 |
| 50 day DMA | 2.93 |
| 100 day DMA | 3.06 |
| 150 day DMA | 2.24 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Veru Inc VERU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.34 | 2.35 | 2.38 |
| 12 day EMA | 2.39 | 2.41 | 2.43 |
| 20 day EMA | 2.46 | 2.48 | 2.5 |
| 35 day EMA | 2.72 | 2.74 | 2.77 |
| 50 day EMA | 2.96 | 2.99 | 3.02 |
SMA (simple moving average) of Veru Inc VERU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.33 | 2.35 | 2.41 |
| 12 day SMA | 2.45 | 2.46 | 2.46 |
| 20 day SMA | 2.42 | 2.42 | 2.42 |
| 35 day SMA | 2.49 | 2.51 | 2.55 |
| 50 day SMA | 2.93 | 2.97 | 3.01 |
| 100 day SMA | 3.06 | 3.05 | 3.03 |
| 150 day SMA | 2.24 | 2.22 | 2.21 |
| 200 day SMA | 1.81 | 1.8 | 1.79 |
Videos related to: VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
