ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong intraday Stock price targets for VeruInc are 1.97 and 2.19

Intraday Target 11.92
Intraday Target 22.01
Intraday Target 32.1433333333333
Intraday Target 42.23
Intraday Target 52.36

Daily price and volume Veru Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.09 (-6.28%) 2.23 2.06 - 2.28 2.0097 times
Thu 26 March 2026 2.23 (-2.62%) 2.27 2.19 - 2.32 1.1918 times
Wed 25 March 2026 2.29 (0%) 2.32 2.27 - 2.35 0.7427 times
Tue 24 March 2026 2.29 (-0.43%) 2.30 2.27 - 2.33 0.5796 times
Mon 23 March 2026 2.30 (1.32%) 2.28 2.28 - 2.34 0.6147 times
Fri 20 March 2026 2.27 (-1.3%) 2.28 2.21 - 2.39 1.2505 times
Thu 19 March 2026 2.30 (-4.56%) 2.35 2.22 - 2.57 1.0745 times
Tue 17 March 2026 2.41 (1.69%) 2.37 2.37 - 2.47 0.8531 times
Mon 16 March 2026 2.37 (-0.84%) 2.36 2.36 - 2.45 0.9434 times
Fri 13 March 2026 2.39 (-2.85%) 2.46 2.36 - 2.47 0.7402 times
Thu 12 March 2026 2.46 (-2.77%) 2.50 2.44 - 2.56 1.9821 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 1.93 and 2.22

Weekly Target 11.88
Weekly Target 21.98
Weekly Target 32.1666666666667
Weekly Target 42.27
Weekly Target 52.46

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.09 (-7.93%) 2.28 2.06 - 2.35 0.6998 times
Fri 20 March 2026 2.27 (-5.02%) 2.36 2.21 - 2.57 0.5613 times
Fri 13 March 2026 2.39 (-3.24%) 2.42 2.36 - 2.56 0.9267 times
Fri 06 March 2026 2.47 (-4.26%) 2.50 2.44 - 2.67 1.1307 times
Fri 27 February 2026 2.58 (3.2%) 2.50 2.43 - 2.70 0.6957 times
Fri 20 February 2026 2.50 (9.17%) 2.29 2.27 - 2.60 0.9971 times
Fri 13 February 2026 2.29 (0%) 2.27 2.27 - 2.37 0.2129 times
Fri 13 February 2026 2.29 (-2.14%) 2.36 2.22 - 2.50 1.5083 times
Fri 06 February 2026 2.34 (-7.87%) 2.54 2.20 - 2.80 2.0345 times
Fri 30 January 2026 2.54 (-9.29%) 2.82 2.50 - 2.84 1.2329 times
Fri 23 January 2026 2.80 (4.09%) 2.63 2.46 - 2.84 2.1179 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 1.77 and 2.38

Monthly Target 11.66
Monthly Target 21.88
Monthly Target 32.2733333333333
Monthly Target 42.49
Monthly Target 52.88

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.09 (-18.99%) 2.50 2.06 - 2.67 0.0779 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.1279 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.2027 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.3203 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.1996 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.3346 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.2422 times
Fri 29 August 2025 3.25 (577.08%) 0.48 0.36 - 3.98 1.1129 times
Thu 31 July 2025 0.48 (-17.24%) 0.59 0.48 - 0.64 2.4397 times
Mon 30 June 2025 0.58 (13.73%) 0.51 0.51 - 0.74 4.9422 times
Fri 30 May 2025 0.51 (-5.56%) 0.55 0.48 - 0.67 5.3691 times

monthly chart VeruInc

Yearly price and charts VeruInc

Strong yearly Stock price targets for VeruInc VERU are 1.69 and 2.47

Yearly Target 11.55
Yearly Target 21.82
Yearly Target 32.33
Yearly Target 42.6
Yearly Target 53.11

Yearly price and volumes Veru Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.09 (-2.34%) 2.16 2.06 - 2.84 0.0101 times
Wed 31 December 2025 2.14 (229.23%) 0.66 0.36 - 4.59 0.8507 times
Tue 31 December 2024 0.65 (-9.72%) 0.74 0.36 - 1.92 0.8092 times
Fri 29 December 2023 0.72 (-86.36%) 5.31 0.64 - 6.57 0.8722 times
Fri 30 December 2022 5.28 (-10.36%) 5.91 4.34 - 24.55 5.3943 times
Fri 31 December 2021 5.89 (-31.91%) 8.55 5.72 - 24.57 0.9197 times
Thu 31 December 2020 8.65 (158.21%) 3.35 2.30 - 11.45 0.9749 times
Tue 31 December 2019 3.35 (139.29%) 1.39 1.18 - 3.42 0.0842 times
Mon 31 December 2018 1.40 (12.9%) 1.20 1.15 - 2.37 0.0572 times
Wed 27 December 2017 1.24 (0%) 1.39 0.90 - 3.00 0.0276 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of VeruInc

Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veru Inc VERU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veru Inc VERU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeruInc (VERU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VeruInc in short term and the sell signal is strong.

VeruInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeruInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VeruInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and VeruInc VERU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.

VeruInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.33
20 day DMA 2.41
35 day DMA 2.41
50 day DMA 2.46
100 day DMA 2.44
150 day DMA 2.86
200 day DMA 2.43

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.282.31
12 day EMA2.32.342.36
20 day EMA2.362.392.41
35 day EMA2.42.422.43
50 day EMA2.422.432.44

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.282.29
12 day SMA2.332.362.38
20 day SMA2.412.432.45
35 day SMA2.412.422.42
50 day SMA2.462.472.47
100 day SMA2.442.452.46
150 day SMA2.862.872.88
200 day SMA2.432.432.42

Videos related to: VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top