VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VERU
- Forcast & Targets VERU
- VERU Experts view
- Tomorrow's Movement VERU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeruInc
Strong intraday Stock price targets for VeruInc are 0.47 and 0.53
Intraday Target 1 | 0.46 |
Intraday Target 2 | 0.48 |
Intraday Target 3 | 0.51666666666667 |
Intraday Target 4 | 0.54 |
Intraday Target 5 | 0.58 |
Daily price and volume Veru Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.51 (-3.77%) | 0.55 | 0.49 - 0.55 | 1.2591 times |
Wed 26 March 2025 | 0.53 (0%) | 0.53 | 0.50 - 0.53 | 0.9194 times |
Mon 24 March 2025 | 0.53 (1.92%) | 0.53 | 0.51 - 0.56 | 1.1009 times |
Fri 21 March 2025 | 0.52 (4%) | 0.51 | 0.50 - 0.53 | 0.8164 times |
Thu 20 March 2025 | 0.50 (-3.85%) | 0.51 | 0.50 - 0.53 | 0.377 times |
Wed 19 March 2025 | 0.52 (8.33%) | 0.48 | 0.48 - 0.53 | 1.5083 times |
Tue 18 March 2025 | 0.48 (-4%) | 0.49 | 0.48 - 0.49 | 0.5899 times |
Mon 17 March 2025 | 0.50 (4.17%) | 0.48 | 0.48 - 0.51 | 1.1346 times |
Fri 14 March 2025 | 0.48 (6.67%) | 0.45 | 0.45 - 0.49 | 1.0158 times |
Thu 13 March 2025 | 0.45 (-8.16%) | 0.48 | 0.45 - 0.50 | 1.2785 times |
Wed 12 March 2025 | 0.49 (0%) | 0.48 | 0.48 - 0.51 | 0.6145 times |
Weekly price and charts VeruInc
Strong weekly Stock price targets for VeruInc VERU are 0.47 and 0.54
Weekly Target 1 | 0.45 |
Weekly Target 2 | 0.48 |
Weekly Target 3 | 0.52 |
Weekly Target 4 | 0.55 |
Weekly Target 5 | 0.59 |
Weekly price and volumes for Veru Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.51 (-1.92%) | 0.53 | 0.49 - 0.56 | 0.2749 times |
Fri 21 March 2025 | 0.52 (8.33%) | 0.48 | 0.48 - 0.53 | 0.371 times |
Fri 14 March 2025 | 0.48 (-5.88%) | 0.52 | 0.45 - 0.53 | 0.4199 times |
Fri 07 March 2025 | 0.51 (-1.92%) | 0.52 | 0.48 - 0.54 | 0.4104 times |
Fri 28 February 2025 | 0.52 (-8.77%) | 0.58 | 0.50 - 0.59 | 0.4825 times |
Fri 21 February 2025 | 0.57 (-5%) | 0.57 | 0.55 - 0.62 | 0.4523 times |
Wed 19 February 2025 | 0.60 (11.11%) | 0.54 | 0.52 - 0.60 | 0.39 times |
Fri 14 February 2025 | 0.54 (-3.57%) | 0.57 | 0.49 - 0.58 | 1.2257 times |
Fri 07 February 2025 | 0.56 (0%) | 0.55 | 0.53 - 0.62 | 0.934 times |
Fri 31 January 2025 | 0.56 (-53.72%) | 0.64 | 0.51 - 0.73 | 5.0392 times |
Fri 24 January 2025 | 1.21 (23.47%) | 1.01 | 0.98 - 1.42 | 1.5587 times |
Monthly price and charts VeruInc
Strong monthly Stock price targets for VeruInc VERU are 0.43 and 0.54
Monthly Target 1 | 0.4 |
Monthly Target 2 | 0.45 |
Monthly Target 3 | 0.50666666666667 |
Monthly Target 4 | 0.56 |
Monthly Target 5 | 0.62 |
Monthly price and volumes Veru Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.51 (-1.92%) | 0.52 | 0.45 - 0.56 | 0.5981 times |
Fri 28 February 2025 | 0.52 (-7.14%) | 0.55 | 0.49 - 0.62 | 1.4118 times |
Fri 31 January 2025 | 0.56 (-13.85%) | 0.66 | 0.51 - 1.42 | 3.6235 times |
Tue 31 December 2024 | 0.65 (-12.16%) | 0.71 | 0.60 - 0.88 | 0.6966 times |
Tue 26 November 2024 | 0.74 (-2.63%) | 0.77 | 0.58 - 0.83 | 0.5429 times |
Thu 31 October 2024 | 0.76 (-1.3%) | 0.76 | 0.72 - 1.00 | 0.4943 times |
Mon 30 September 2024 | 0.77 (-6.1%) | 0.81 | 0.75 - 0.91 | 0.2835 times |
Fri 30 August 2024 | 0.82 (-11.83%) | 0.92 | 0.73 - 0.95 | 0.2937 times |
Wed 31 July 2024 | 0.93 (10.71%) | 0.84 | 0.82 - 1.13 | 0.7469 times |
Fri 28 June 2024 | 0.84 (-16.83%) | 1.02 | 0.75 - 1.05 | 1.3088 times |
Fri 31 May 2024 | 1.01 (-25.19%) | 1.38 | 0.94 - 1.75 | 1.2992 times |
Yearly price and charts VeruInc
Strong yearly Stock price targets for VeruInc VERU are -0 and 0.97
Yearly Target 1 | -0.18 |
Yearly Target 2 | 0.17 |
Yearly Target 3 | 0.79333333333333 |
Yearly Target 4 | 1.14 |
Yearly Target 5 | 1.76 |
Yearly price and volumes Veru Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.51 (-21.54%) | 0.66 | 0.45 - 1.42 | 0.3864 times |
Tue 31 December 2024 | 0.65 (-9.72%) | 0.74 | 0.36 - 1.92 | 0.7675 times |
Fri 29 December 2023 | 0.72 (-86.36%) | 5.31 | 0.64 - 6.57 | 0.8215 times |
Fri 30 December 2022 | 5.28 (-10.36%) | 5.91 | 4.34 - 24.55 | 5.081 times |
Fri 31 December 2021 | 5.89 (-31.91%) | 8.55 | 5.72 - 24.57 | 0.8663 times |
Thu 31 December 2020 | 8.65 (158.21%) | 3.35 | 2.30 - 11.45 | 0.9183 times |
Tue 31 December 2019 | 3.35 (139.29%) | 1.39 | 1.18 - 3.42 | 0.0793 times |
Mon 31 December 2018 | 1.40 (12.9%) | 1.20 | 1.15 - 2.37 | 0.0538 times |
Wed 27 December 2017 | 1.24 (0%) | 1.39 | 0.90 - 3.00 | 0.026 times |
Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of VeruInc
Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veru Inc VERU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veru Inc VERU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Veru Inc VERU is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of VeruInc (VERU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeruInc in short term but the buy signal is initial and weak.
VeruInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeruInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeruInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.5 and VeruInc VERU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.
VeruInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veru Inc VERU
DMA (daily moving average) of Veru Inc VERU
DMA period | DMA value |
5 day DMA | 0.52 |
12 day DMA | 0.5 |
20 day DMA | 0.51 |
35 day DMA | 0.53 |
50 day DMA | 0.61 |
100 day DMA | 0.66 |
150 day DMA | 0.72 |
200 day DMA | 0.76 |
EMA (exponential moving average) of Veru Inc VERU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.52 | 0.52 | 0.52 |
12 day EMA | 0.51 | 0.51 | 0.51 |
20 day EMA | 0.53 | 0.53 | 0.53 |
35 day EMA | 0.56 | 0.56 | 0.56 |
50 day EMA | 0.63 | 0.63 | 0.63 |
SMA (simple moving average) of Veru Inc VERU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.52 | 0.52 | 0.51 |
12 day SMA | 0.5 | 0.5 | 0.5 |
20 day SMA | 0.51 | 0.51 | 0.51 |
35 day SMA | 0.53 | 0.53 | 0.53 |
50 day SMA | 0.61 | 0.62 | 0.62 |
100 day SMA | 0.66 | 0.66 | 0.66 |
150 day SMA | 0.72 | 0.72 | 0.72 |
200 day SMA | 0.76 | 0.76 | 0.76 |