ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong intraday Stock price targets for VeruInc are 2.47 and 2.63

Intraday Target 12.43
Intraday Target 22.51
Intraday Target 32.5933333333333
Intraday Target 42.67
Intraday Target 52.75

Daily price and volume Veru Inc

Date Closing Open Range Volume
Thu 20 August 2026 2.58 (-2.27%) 2.65 2.52 - 2.68 0.4006 times
Wed 19 August 2026 2.64 (1.93%) 2.60 2.59 - 2.66 0.411 times
Tue 18 August 2026 2.59 (-1.52%) 2.61 2.54 - 2.63 0.3524 times
Mon 17 August 2026 2.63 (-3.66%) 2.70 2.61 - 2.71 0.3761 times
Fri 14 August 2026 2.73 (1.11%) 2.70 2.64 - 2.76 0.4704 times
Thu 13 August 2026 2.70 (-1.46%) 2.76 2.65 - 2.76 0.5388 times
Wed 12 August 2026 2.74 (-1.79%) 2.78 2.71 - 2.80 0.5906 times
Tue 11 August 2026 2.79 (0.72%) 2.75 2.69 - 2.83 1.351 times
Mon 10 August 2026 2.77 (18.88%) 2.45 2.33 - 2.89 4.7432 times
Fri 07 August 2026 2.33 (0.87%) 2.36 2.31 - 2.39 0.766 times
Thu 06 August 2026 2.31 (-0.86%) 2.35 2.28 - 2.42 0.6947 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.46 and 2.65

Weekly Target 12.41
Weekly Target 22.5
Weekly Target 32.6033333333333
Weekly Target 42.69
Weekly Target 52.79

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Thu 20 August 2026 2.58 (-5.49%) 2.70 2.52 - 2.71 0.3816 times
Fri 14 August 2026 2.73 (17.17%) 2.45 2.33 - 2.89 1.9067 times
Fri 07 August 2026 2.33 (4.02%) 2.32 2.21 - 2.42 0.7895 times
Fri 31 July 2026 2.24 (-0.44%) 2.25 2.16 - 2.55 0.8114 times
Fri 24 July 2026 2.25 (-5.46%) 2.40 2.23 - 2.41 0.7719 times
Fri 17 July 2026 2.38 (-14.39%) 2.74 2.27 - 2.75 1.0605 times
Fri 10 July 2026 2.78 (-9.15%) 2.99 2.62 - 3.01 1.1051 times
Thu 02 July 2026 3.06 (2%) 2.90 2.90 - 3.35 0.8946 times
Fri 26 June 2026 3.00 (3.09%) 2.95 2.80 - 3.09 0.8312 times
Thu 18 June 2026 2.91 (-3%) 3.02 2.82 - 3.20 1.4476 times
Fri 12 June 2026 3.00 (-11.24%) 3.00 2.71 - 3.43 5.0542 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.4 and 3.08

Monthly Target 11.88
Monthly Target 22.23
Monthly Target 32.56
Monthly Target 42.91
Monthly Target 53.24

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Thu 20 August 2026 2.58 (15.18%) 2.32 2.21 - 2.89 0.3404 times
Fri 31 July 2026 2.24 (-28.43%) 3.13 2.16 - 3.35 0.4602 times
Tue 30 June 2026 3.13 (32.07%) 2.32 1.94 - 7.33 8.0612 times
Fri 29 May 2026 2.37 (5.33%) 2.25 2.05 - 2.40 0.106 times
Thu 30 April 2026 2.25 (1.81%) 2.25 2.21 - 2.60 0.0924 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.0849 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.1243 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.205 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.3238 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.2018 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.3238 times

monthly chart VeruInc

Yearly price and charts VeruInc

Strong yearly Stock price targets for VeruInc VERU are 2.26 and 7.65

Yearly Target 1-1.44
Yearly Target 20.57
Yearly Target 33.95
Yearly Target 45.96
Yearly Target 59.34

Yearly price and volumes Veru Inc

Date Closing Open Range Volume
Thu 20 August 2026 2.58 (20.56%) 2.16 1.94 - 7.33 0.2382 times
Wed 31 December 2025 2.14 (229.23%) 0.66 0.36 - 4.59 0.8575 times
Tue 31 December 2024 0.65 (-9.72%) 0.74 0.36 - 1.92 0.8152 times
Fri 29 December 2023 0.72 (-86.36%) 5.31 0.64 - 6.57 0.8783 times
Fri 30 December 2022 5.28 (-10.36%) 5.91 4.34 - 24.55 5.1018 times
Fri 31 December 2021 5.89 (-31.91%) 8.55 5.72 - 24.57 0.9346 times
Thu 31 December 2020 8.65 (158.21%) 3.35 2.30 - 11.45 1.001 times
Tue 31 December 2019 3.35 (139.29%) 1.39 1.18 - 3.42 0.0865 times
Mon 31 December 2018 1.40 (12.9%) 1.20 1.15 - 2.37 0.0587 times
Wed 27 December 2017 1.24 (0%) 1.39 0.90 - 3.00 0.0284 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of VeruInc

Tomorrow's movement Prediction of Veru Inc VERU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veru Inc VERU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VeruInc (VERU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeruInc in short term and the buy signal is strong.

VeruInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeruInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeruInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.71 and VeruInc VERU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.

VeruInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.6
20 day DMA 2.46
35 day DMA 2.5
50 day DMA 2.66
100 day DMA 2.53
150 day DMA 2.51
200 day DMA 2.49

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.642.64
12 day EMA2.572.572.56
20 day EMA2.552.552.54
35 day EMA2.632.632.63
50 day EMA2.72.712.71

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.662.68
12 day SMA2.62.582.55
20 day SMA2.462.452.43
35 day SMA2.52.522.53
50 day SMA2.662.672.68
100 day SMA2.532.522.52
150 day SMA2.512.512.5
200 day SMA2.492.492.5

Videos related to: VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top