VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong intraday Stock price targets for VeruInc are 0.47 and 0.53

Intraday Target 10.46
Intraday Target 20.48
Intraday Target 30.51666666666667
Intraday Target 40.54
Intraday Target 50.58

Daily price and volume Veru Inc

Date Closing Open Range Volume
Fri 28 March 2025 0.51 (-3.77%) 0.55 0.49 - 0.55 1.2591 times
Wed 26 March 2025 0.53 (0%) 0.53 0.50 - 0.53 0.9194 times
Mon 24 March 2025 0.53 (1.92%) 0.53 0.51 - 0.56 1.1009 times
Fri 21 March 2025 0.52 (4%) 0.51 0.50 - 0.53 0.8164 times
Thu 20 March 2025 0.50 (-3.85%) 0.51 0.50 - 0.53 0.377 times
Wed 19 March 2025 0.52 (8.33%) 0.48 0.48 - 0.53 1.5083 times
Tue 18 March 2025 0.48 (-4%) 0.49 0.48 - 0.49 0.5899 times
Mon 17 March 2025 0.50 (4.17%) 0.48 0.48 - 0.51 1.1346 times
Fri 14 March 2025 0.48 (6.67%) 0.45 0.45 - 0.49 1.0158 times
Thu 13 March 2025 0.45 (-8.16%) 0.48 0.45 - 0.50 1.2785 times
Wed 12 March 2025 0.49 (0%) 0.48 0.48 - 0.51 0.6145 times

 Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 0.47 and 0.54

Weekly Target 10.45
Weekly Target 20.48
Weekly Target 30.52
Weekly Target 40.55
Weekly Target 50.59

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Fri 28 March 2025 0.51 (-1.92%) 0.53 0.49 - 0.56 0.2749 times
Fri 21 March 2025 0.52 (8.33%) 0.48 0.48 - 0.53 0.371 times
Fri 14 March 2025 0.48 (-5.88%) 0.52 0.45 - 0.53 0.4199 times
Fri 07 March 2025 0.51 (-1.92%) 0.52 0.48 - 0.54 0.4104 times
Fri 28 February 2025 0.52 (-8.77%) 0.58 0.50 - 0.59 0.4825 times
Fri 21 February 2025 0.57 (-5%) 0.57 0.55 - 0.62 0.4523 times
Wed 19 February 2025 0.60 (11.11%) 0.54 0.52 - 0.60 0.39 times
Fri 14 February 2025 0.54 (-3.57%) 0.57 0.49 - 0.58 1.2257 times
Fri 07 February 2025 0.56 (0%) 0.55 0.53 - 0.62 0.934 times
Fri 31 January 2025 0.56 (-53.72%) 0.64 0.51 - 0.73 5.0392 times
Fri 24 January 2025 1.21 (23.47%) 1.01 0.98 - 1.42 1.5587 times

 weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 0.43 and 0.54

Monthly Target 10.4
Monthly Target 20.45
Monthly Target 30.50666666666667
Monthly Target 40.56
Monthly Target 50.62

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Fri 28 March 2025 0.51 (-1.92%) 0.52 0.45 - 0.56 0.5981 times
Fri 28 February 2025 0.52 (-7.14%) 0.55 0.49 - 0.62 1.4118 times
Fri 31 January 2025 0.56 (-13.85%) 0.66 0.51 - 1.42 3.6235 times
Tue 31 December 2024 0.65 (-12.16%) 0.71 0.60 - 0.88 0.6966 times
Tue 26 November 2024 0.74 (-2.63%) 0.77 0.58 - 0.83 0.5429 times
Thu 31 October 2024 0.76 (-1.3%) 0.76 0.72 - 1.00 0.4943 times
Mon 30 September 2024 0.77 (-6.1%) 0.81 0.75 - 0.91 0.2835 times
Fri 30 August 2024 0.82 (-11.83%) 0.92 0.73 - 0.95 0.2937 times
Wed 31 July 2024 0.93 (10.71%) 0.84 0.82 - 1.13 0.7469 times
Fri 28 June 2024 0.84 (-16.83%) 1.02 0.75 - 1.05 1.3088 times
Fri 31 May 2024 1.01 (-25.19%) 1.38 0.94 - 1.75 1.2992 times

 monthly chart VeruInc

Yearly price and charts VeruInc

Strong yearly Stock price targets for VeruInc VERU are -0 and 0.97

Yearly Target 1-0.18
Yearly Target 20.17
Yearly Target 30.79333333333333
Yearly Target 41.14
Yearly Target 51.76

Yearly price and volumes Veru Inc

Date Closing Open Range Volume
Fri 28 March 2025 0.51 (-21.54%) 0.66 0.45 - 1.42 0.3864 times
Tue 31 December 2024 0.65 (-9.72%) 0.74 0.36 - 1.92 0.7675 times
Fri 29 December 2023 0.72 (-86.36%) 5.31 0.64 - 6.57 0.8215 times
Fri 30 December 2022 5.28 (-10.36%) 5.91 4.34 - 24.55 5.081 times
Fri 31 December 2021 5.89 (-31.91%) 8.55 5.72 - 24.57 0.8663 times
Thu 31 December 2020 8.65 (158.21%) 3.35 2.30 - 11.45 0.9183 times
Tue 31 December 2019 3.35 (139.29%) 1.39 1.18 - 3.42 0.0793 times
Mon 31 December 2018 1.40 (12.9%) 1.20 1.15 - 2.37 0.0538 times
Wed 27 December 2017 1.24 (0%) 1.39 0.90 - 3.00 0.026 times
Sun 30 March 2025 (0%) - 0 times

Indicator Analysis of VeruInc

Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veru Inc VERU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veru Inc VERU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Veru Inc VERU is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of VeruInc (VERU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeruInc in short term but the buy signal is initial and weak.

VeruInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeruInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeruInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and VeruInc VERU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.

VeruInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.5
20 day DMA 0.51
35 day DMA 0.53
50 day DMA 0.61
100 day DMA 0.66
150 day DMA 0.72
200 day DMA 0.76

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.52
12 day EMA0.510.510.51
20 day EMA0.530.530.53
35 day EMA0.560.560.56
50 day EMA0.630.630.63

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.51
12 day SMA0.50.50.5
20 day SMA0.510.510.51
35 day SMA0.530.530.53
50 day SMA0.610.620.62
100 day SMA0.660.660.66
150 day SMA0.720.720.72
200 day SMA0.760.760.76

Videos related to: VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top