ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong intraday Stock price targets for VeruInc are 2.14 and 2.34

Intraday Target 12.09
Intraday Target 22.18
Intraday Target 32.29
Intraday Target 42.38
Intraday Target 52.49

Daily price and volume Veru Inc

Date Closing Open Range Volume
Mon 12 January 2026 2.27 (-5.02%) 2.38 2.20 - 2.40 1.4424 times
Fri 09 January 2026 2.39 (3.46%) 2.35 2.33 - 2.46 0.6895 times
Thu 08 January 2026 2.31 (-2.53%) 2.34 2.30 - 2.40 0.6447 times
Wed 07 January 2026 2.37 (1.72%) 2.30 2.29 - 2.40 0.4738 times
Tue 06 January 2026 2.33 (1.75%) 2.30 2.20 - 2.37 0.7008 times
Mon 05 January 2026 2.29 (0.88%) 2.29 2.26 - 2.38 0.6156 times
Fri 02 January 2026 2.27 (6.07%) 2.16 2.14 - 2.30 0.6777 times
Wed 31 December 2025 2.14 (-1.38%) 2.15 2.10 - 2.19 1.5671 times
Tue 30 December 2025 2.17 (-1.81%) 2.21 2.11 - 2.25 1.7262 times
Mon 29 December 2025 2.21 (-7.92%) 2.35 2.15 - 2.42 1.4622 times
Fri 26 December 2025 2.40 (2.56%) 2.32 2.25 - 2.41 1.1805 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.14 and 2.34

Weekly Target 12.09
Weekly Target 22.18
Weekly Target 32.29
Weekly Target 42.38
Weekly Target 52.49

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Mon 12 January 2026 2.27 (-5.02%) 2.38 2.20 - 2.40 0.3309 times
Fri 09 January 2026 2.39 (5.29%) 2.29 2.20 - 2.46 0.7168 times
Fri 02 January 2026 2.27 (-5.42%) 2.35 2.10 - 2.42 1.2465 times
Fri 26 December 2025 2.40 (3.9%) 2.33 2.23 - 2.49 1.088 times
Fri 19 December 2025 2.31 (-4.55%) 2.46 2.17 - 2.73 2.4315 times
Fri 12 December 2025 2.42 (-2.81%) 2.46 2.42 - 2.70 0.7542 times
Fri 05 December 2025 2.49 (0.4%) 2.45 2.33 - 2.54 0.6797 times
Fri 28 November 2025 2.48 (11.71%) 2.21 2.21 - 2.53 0.6028 times
Fri 21 November 2025 2.22 (-12.6%) 2.54 2.11 - 2.61 1.1679 times
Fri 14 November 2025 2.54 (-0.78%) 2.58 2.46 - 2.86 0.9817 times
Fri 07 November 2025 2.56 (-13.22%) 2.60 2.42 - 2.71 1.0144 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.21 and 2.53

Monthly Target 11.97
Monthly Target 22.12
Monthly Target 32.29
Monthly Target 42.44
Monthly Target 52.61

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Mon 12 January 2026 2.27 (6.07%) 2.16 2.14 - 2.46 0.0352 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.177 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.1103 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.1849 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.1338 times
Fri 29 August 2025 3.25 (577.08%) 0.48 0.36 - 3.98 0.6149 times
Thu 31 July 2025 0.48 (-17.24%) 0.59 0.48 - 0.64 1.3479 times
Mon 30 June 2025 0.58 (13.73%) 0.51 0.51 - 0.74 2.7305 times
Fri 30 May 2025 0.51 (-5.56%) 0.55 0.48 - 0.67 2.9664 times
Wed 30 April 2025 0.54 (10.2%) 0.57 0.50 - 0.73 1.6992 times
Mon 31 March 2025 0.49 (-5.77%) 0.52 0.45 - 0.56 1.0213 times

monthly chart VeruInc

Yearly price and charts VeruInc

Strong yearly Stock price targets for VeruInc VERU are 2.21 and 2.53

Yearly Target 11.97
Yearly Target 22.12
Yearly Target 32.29
Yearly Target 42.44
Yearly Target 52.61

Yearly price and volumes Veru Inc

Date Closing Open Range Volume
Mon 12 January 2026 2.27 (6.07%) 2.16 2.14 - 2.46 0.0016 times
Wed 31 December 2025 2.14 (229.23%) 0.66 0.36 - 4.59 0.8514 times
Tue 31 December 2024 0.65 (-9.72%) 0.74 0.36 - 1.92 0.8099 times
Fri 29 December 2023 0.72 (-86.36%) 5.31 0.64 - 6.57 0.8729 times
Fri 30 December 2022 5.28 (-10.36%) 5.91 4.34 - 24.55 5.3989 times
Fri 31 December 2021 5.89 (-31.91%) 8.55 5.72 - 24.57 0.9205 times
Thu 31 December 2020 8.65 (158.21%) 3.35 2.30 - 11.45 0.9757 times
Tue 31 December 2019 3.35 (139.29%) 1.39 1.18 - 3.42 0.0843 times
Mon 31 December 2018 1.40 (12.9%) 1.20 1.15 - 2.37 0.0572 times
Wed 27 December 2017 1.24 (0%) 1.39 0.90 - 3.00 0.0277 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of VeruInc

Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veru Inc VERU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veru Inc VERU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.3

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeruInc (VERU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VeruInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeruInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeruInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeruInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and VeruInc VERU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.

VeruInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.29
20 day DMA 2.31
35 day DMA 2.37
50 day DMA 2.45
100 day DMA 3.08
150 day DMA 2.4
200 day DMA 1.93

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.342.31
12 day EMA2.312.322.31
20 day EMA2.332.342.34
35 day EMA2.432.442.44
50 day EMA2.532.542.55

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.342.31
12 day SMA2.292.32.29
20 day SMA2.312.322.33
35 day SMA2.372.372.37
50 day SMA2.452.472.5
100 day SMA3.083.13.1
150 day SMA2.42.392.38
200 day SMA1.931.931.92

Videos related to: VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top