Munafa Stock Market Course + Intraday & FNO calls 
VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VERU
- Forcast & Targets VERU
- VERU Experts view
- Tomorrow's Movement VERU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeruInc
Strong intraday Stock price targets for VeruInc are 2.92 and 3.36
| Intraday Target 1 | 2.59 |
| Intraday Target 2 | 2.8 |
| Intraday Target 3 | 3.0266666666667 |
| Intraday Target 4 | 3.24 |
| Intraday Target 5 | 3.47 |
Daily price and volume Veru Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3.02 (-10.65%) | 3.00 | 2.81 - 3.25 | 0.2553 times | Fri 05 June 2026 | 3.38 (-20.09%) | 4.22 | 3.32 - 4.27 | 1.1438 times | Thu 04 June 2026 | 4.23 (88%) | 2.25 | 1.94 - 7.33 | 8.5406 times | Wed 03 June 2026 | 2.25 (-4.26%) | 2.35 | 2.21 - 2.38 | 0.0077 times | Tue 02 June 2026 | 2.35 (-1.26%) | 2.38 | 2.29 - 2.39 | 0.0032 times | Mon 01 June 2026 | 2.38 (0.42%) | 2.32 | 2.27 - 2.39 | 0.0109 times | Fri 29 May 2026 | 2.37 (2.16%) | 2.32 | 2.27 - 2.37 | 0.0075 times | Thu 28 May 2026 | 2.32 (-0.43%) | 2.31 | 2.28 - 2.34 | 0.0057 times | Wed 27 May 2026 | 2.33 (0.87%) | 2.32 | 2.30 - 2.39 | 0.0145 times | Tue 26 May 2026 | 2.31 (-1.28%) | 2.38 | 2.23 - 2.40 | 0.0107 times | Fri 22 May 2026 | 2.34 (5.41%) | 2.18 | 2.18 - 2.35 | 0.009 times |
Weekly price and charts VeruInc
Strong weekly Stock price targets for VeruInc VERU are 2.92 and 3.36
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 3.0266666666667 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Veru Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3.02 (-10.65%) | 3.00 | 2.81 - 3.25 | 0.2497 times | Fri 05 June 2026 | 3.38 (42.62%) | 2.32 | 1.94 - 7.33 | 9.4942 times | Fri 29 May 2026 | 2.37 (1.28%) | 2.38 | 2.23 - 2.40 | 0.0376 times | Fri 22 May 2026 | 2.34 (10.9%) | 2.15 | 2.06 - 2.35 | 0.026 times | Fri 15 May 2026 | 2.11 (-5.8%) | 2.26 | 2.05 - 2.29 | 0.0445 times | Fri 08 May 2026 | 2.24 (-0.88%) | 2.27 | 2.20 - 2.35 | 0.0263 times | Fri 01 May 2026 | 2.26 (-2.59%) | 2.33 | 2.21 - 2.42 | 0.031 times | Fri 24 April 2026 | 2.32 (-4.92%) | 2.40 | 2.28 - 2.47 | 0.0267 times | Fri 17 April 2026 | 2.44 (2.52%) | 2.36 | 2.34 - 2.48 | 0.0211 times | Fri 10 April 2026 | 2.38 (3.48%) | 2.31 | 2.30 - 2.60 | 0.043 times | Thu 02 April 2026 | 2.30 (10.05%) | 2.10 | 2.10 - 2.31 | 0.0137 times |
Monthly price and charts VeruInc
Strong monthly Stock price targets for VeruInc VERU are 2.48 and 7.87
| Monthly Target 1 | -1.29 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 4.0966666666667 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3.02 (27.43%) | 2.32 | 1.94 - 7.33 | 8.1228 times | Fri 29 May 2026 | 2.37 (5.33%) | 2.25 | 2.05 - 2.40 | 0.1166 times | Thu 30 April 2026 | 2.25 (1.81%) | 2.25 | 2.21 - 2.60 | 0.1016 times | Tue 31 March 2026 | 2.21 (-14.34%) | 2.50 | 2.06 - 2.67 | 0.0934 times | Fri 27 February 2026 | 2.58 (1.57%) | 2.54 | 2.20 - 2.80 | 0.1367 times | Fri 30 January 2026 | 2.54 (18.69%) | 2.16 | 2.14 - 2.84 | 0.2254 times | Wed 31 December 2025 | 2.14 (-13.71%) | 2.45 | 2.10 - 2.73 | 0.3561 times | Fri 28 November 2025 | 2.48 (-15.93%) | 2.60 | 2.11 - 2.86 | 0.2219 times | Fri 31 October 2025 | 2.95 (-22.37%) | 3.99 | 2.76 - 4.59 | 0.3561 times | Tue 30 September 2025 | 3.80 (16.92%) | 3.22 | 3.22 - 3.97 | 0.2693 times | Fri 29 August 2025 | 3.25 (577.08%) | 0.48 | 0.36 - 3.98 | 1.2277 times |
Yearly price and charts VeruInc
Strong yearly Stock price targets for VeruInc VERU are 2.48 and 7.87
| Yearly Target 1 | -1.29 |
| Yearly Target 2 | 0.86 |
| Yearly Target 3 | 4.0966666666667 |
| Yearly Target 4 | 6.25 |
| Yearly Target 5 | 9.49 |
Yearly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3.02 (41.12%) | 2.16 | 1.94 - 7.33 | 0.2018 times | Wed 31 December 2025 | 2.14 (229.23%) | 0.66 | 0.36 - 4.59 | 0.8607 times | Tue 31 December 2024 | 0.65 (-9.72%) | 0.74 | 0.36 - 1.92 | 0.8183 times | Fri 29 December 2023 | 0.72 (-86.36%) | 5.31 | 0.64 - 6.57 | 0.8815 times | Fri 30 December 2022 | 5.28 (-10.36%) | 5.91 | 4.34 - 24.55 | 5.1208 times | Fri 31 December 2021 | 5.89 (-31.91%) | 8.55 | 5.72 - 24.57 | 0.938 times | Thu 31 December 2020 | 8.65 (158.21%) | 3.35 | 2.30 - 11.45 | 1.0047 times | Tue 31 December 2019 | 3.35 (139.29%) | 1.39 | 1.18 - 3.42 | 0.0868 times | Mon 31 December 2018 | 1.40 (12.9%) | 1.20 | 1.15 - 2.37 | 0.0589 times | Wed 27 December 2017 | 1.24 (0%) | 1.39 | 0.90 - 3.00 | 0.0285 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VeruInc
Tomorrow's movement Prediction of Veru Inc VERU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veru Inc VERU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veru Inc VERU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeruInc (VERU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeruInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VeruInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeruInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeruInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeruInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and VeruInc VERU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.
VeruInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veru Inc VERU
DMA (daily moving average) of Veru Inc VERU
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 2.63 |
| 20 day DMA | 2.44 |
| 35 day DMA | 2.38 |
| 50 day DMA | 2.37 |
| 100 day DMA | 2.42 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Veru Inc VERU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.09 | 2.95 |
| 12 day EMA | 2.77 | 2.72 | 2.6 |
| 20 day EMA | 2.6 | 2.56 | 2.47 |
| 35 day EMA | 2.48 | 2.45 | 2.39 |
| 50 day EMA | 2.44 | 2.42 | 2.38 |
SMA (simple moving average) of Veru Inc VERU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 2.92 | 2.72 |
| 12 day SMA | 2.63 | 2.55 | 2.45 |
| 20 day SMA | 2.44 | 2.4 | 2.35 |
| 35 day SMA | 2.38 | 2.36 | 2.34 |
| 50 day SMA | 2.37 | 2.36 | 2.34 |
| 100 day SMA | 2.42 | 2.41 | 2.4 |
| 150 day SMA | 2.43 | 2.44 | 2.44 |
| 200 day SMA | 2.75 | 2.76 | 2.76 |
Videos related to: VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
