ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong intraday Stock price targets for VeruInc are 2.31 and 2.42

Intraday Target 12.29
Intraday Target 22.33
Intraday Target 32.4
Intraday Target 42.44
Intraday Target 52.51

Daily price and volume Veru Inc

Date Closing Open Range Volume
Tue 21 April 2026 2.37 (-2.47%) 2.42 2.36 - 2.47 0.4956 times
Mon 20 April 2026 2.43 (-0.41%) 2.40 2.34 - 2.47 1.699 times
Fri 17 April 2026 2.44 (-1.21%) 2.47 2.39 - 2.47 1.391 times
Thu 16 April 2026 2.47 (1.65%) 2.43 2.41 - 2.48 0.826 times
Wed 15 April 2026 2.43 (0.41%) 2.42 2.39 - 2.48 0.3753 times
Tue 14 April 2026 2.42 (1.68%) 2.40 2.35 - 2.48 0.6241 times
Mon 13 April 2026 2.38 (0%) 2.36 2.34 - 2.46 0.7975 times
Fri 10 April 2026 2.38 (-2.06%) 2.43 2.33 - 2.47 0.4426 times
Thu 09 April 2026 2.43 (-4.71%) 2.54 2.42 - 2.58 1.0096 times
Wed 08 April 2026 2.55 (2.82%) 2.48 2.48 - 2.60 2.3394 times
Tue 07 April 2026 2.48 (3.33%) 2.40 2.36 - 2.53 2.4311 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.29 and 2.42

Weekly Target 12.26
Weekly Target 22.32
Weekly Target 32.3933333333333
Weekly Target 42.45
Weekly Target 52.52

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Tue 21 April 2026 2.37 (-2.87%) 2.40 2.34 - 2.47 0.4677 times
Fri 17 April 2026 2.44 (2.52%) 2.36 2.34 - 2.48 0.8554 times
Fri 10 April 2026 2.38 (3.48%) 2.31 2.30 - 2.60 1.746 times
Thu 02 April 2026 2.30 (10.05%) 2.10 2.10 - 2.31 0.5565 times
Fri 27 March 2026 2.09 (-7.93%) 2.28 2.06 - 2.35 0.8902 times
Fri 20 March 2026 2.27 (-5.02%) 2.36 2.21 - 2.57 0.714 times
Fri 13 March 2026 2.39 (-3.24%) 2.42 2.36 - 2.56 1.1788 times
Fri 06 March 2026 2.47 (-4.26%) 2.50 2.44 - 2.67 1.4383 times
Fri 27 February 2026 2.58 (3.2%) 2.50 2.43 - 2.70 0.885 times
Fri 20 February 2026 2.50 (9.17%) 2.29 2.27 - 2.60 1.2683 times
Fri 13 February 2026 2.29 (0%) 2.27 2.27 - 2.37 0.2708 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.29 and 2.68

Monthly Target 12
Monthly Target 22.19
Monthly Target 32.3933333333333
Monthly Target 42.58
Monthly Target 52.78

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Tue 21 April 2026 2.37 (7.24%) 2.25 2.21 - 2.60 0.1187 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.1638 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.2496 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.3956 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.625 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.3895 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.6529 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.4727 times
Fri 29 August 2025 3.25 (577.08%) 0.48 0.36 - 3.98 2.1716 times
Thu 31 July 2025 0.48 (-17.24%) 0.59 0.48 - 0.64 4.7606 times
Mon 30 June 2025 0.58 (13.73%) 0.51 0.51 - 0.74 9.6438 times

monthly chart VeruInc

Yearly price and charts VeruInc

Strong yearly Stock price targets for VeruInc VERU are 2.22 and 3

Yearly Target 11.64
Yearly Target 22.01
Yearly Target 32.4233333333333
Yearly Target 42.79
Yearly Target 53.2

Yearly price and volumes Veru Inc

Date Closing Open Range Volume
Tue 21 April 2026 2.37 (10.75%) 2.16 2.06 - 2.84 0.0118 times
Wed 31 December 2025 2.14 (229.23%) 0.66 0.36 - 4.59 0.8505 times
Tue 31 December 2024 0.65 (-9.72%) 0.74 0.36 - 1.92 0.8091 times
Fri 29 December 2023 0.72 (-86.36%) 5.31 0.64 - 6.57 0.872 times
Fri 30 December 2022 5.28 (-10.36%) 5.91 4.34 - 24.55 5.3934 times
Fri 31 December 2021 5.89 (-31.91%) 8.55 5.72 - 24.57 0.9195 times
Thu 31 December 2020 8.65 (158.21%) 3.35 2.30 - 11.45 0.9747 times
Tue 31 December 2019 3.35 (139.29%) 1.39 1.18 - 3.42 0.0842 times
Mon 31 December 2018 1.40 (12.9%) 1.20 1.15 - 2.37 0.0571 times
Wed 27 December 2017 1.24 (0%) 1.39 0.90 - 3.00 0.0276 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of VeruInc

Tomorrow's movement Prediction of Veru Inc VERU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veru Inc VERU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veru Inc VERU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.39

Munafa value: 35 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VeruInc (VERU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeruInc in short term and the buy signal is strong.

VeruInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for VeruInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeruInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and VeruInc VERU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.

VeruInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.43
20 day DMA 2.35
35 day DMA 2.39
50 day DMA 2.4
100 day DMA 2.42
150 day DMA 2.75
200 day DMA 2.57

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.442.44
12 day EMA2.42.412.41
20 day EMA2.392.392.39
35 day EMA2.392.392.39
50 day EMA2.42.42.4

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.442.43
12 day SMA2.432.432.41
20 day SMA2.352.352.34
35 day SMA2.392.42.4
50 day SMA2.42.42.4
100 day SMA2.422.422.42
150 day SMA2.752.762.76
200 day SMA2.572.562.56

Videos related to: VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top