ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong intraday Stock price targets for VeruInc are 2.25 and 2.31

Intraday Target 12.24
Intraday Target 22.26
Intraday Target 32.2966666666667
Intraday Target 42.32
Intraday Target 52.36

Daily price and volume Veru Inc

Date Closing Open Range Volume
Tue 24 March 2026 2.29 (-0.43%) 2.30 2.27 - 2.33 0.5518 times
Mon 23 March 2026 2.30 (1.32%) 2.28 2.28 - 2.34 0.5852 times
Fri 20 March 2026 2.27 (-1.3%) 2.28 2.21 - 2.39 1.1905 times
Thu 19 March 2026 2.30 (-4.56%) 2.35 2.22 - 2.57 1.0229 times
Tue 17 March 2026 2.41 (1.69%) 2.37 2.37 - 2.47 0.8121 times
Mon 16 March 2026 2.37 (-0.84%) 2.36 2.36 - 2.45 0.8981 times
Fri 13 March 2026 2.39 (-2.85%) 2.46 2.36 - 2.47 0.7046 times
Thu 12 March 2026 2.46 (-2.77%) 2.50 2.44 - 2.56 1.8869 times
Wed 11 March 2026 2.53 (2.43%) 2.45 2.44 - 2.55 1.1537 times
Tue 10 March 2026 2.47 (0.41%) 2.48 2.43 - 2.53 1.1943 times
Mon 09 March 2026 2.46 (-0.4%) 2.42 2.41 - 2.53 1.5382 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.28 and 2.35

Weekly Target 12.23
Weekly Target 22.26
Weekly Target 32.3
Weekly Target 42.33
Weekly Target 52.37

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Tue 24 March 2026 2.29 (0.88%) 2.28 2.27 - 2.34 0.1719 times
Fri 20 March 2026 2.27 (-5.02%) 2.36 2.21 - 2.57 0.5932 times
Fri 13 March 2026 2.39 (-3.24%) 2.42 2.36 - 2.56 0.9793 times
Fri 06 March 2026 2.47 (-4.26%) 2.50 2.44 - 2.67 1.1949 times
Fri 27 February 2026 2.58 (3.2%) 2.50 2.43 - 2.70 0.7352 times
Fri 20 February 2026 2.50 (9.17%) 2.29 2.27 - 2.60 1.0537 times
Fri 13 February 2026 2.29 (0%) 2.27 2.27 - 2.37 0.225 times
Fri 13 February 2026 2.29 (-2.14%) 2.36 2.22 - 2.50 1.5939 times
Fri 06 February 2026 2.34 (-7.87%) 2.54 2.20 - 2.80 2.15 times
Fri 30 January 2026 2.54 (-9.29%) 2.82 2.50 - 2.84 1.3029 times
Fri 23 January 2026 2.80 (4.09%) 2.63 2.46 - 2.84 2.2382 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.02 and 2.48

Monthly Target 11.93
Monthly Target 22.11
Monthly Target 32.39
Monthly Target 42.57
Monthly Target 52.85

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Tue 24 March 2026 2.29 (-11.24%) 2.50 2.21 - 2.67 0.0654 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.1281 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.203 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.3207 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.1999 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.335 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.2425 times
Fri 29 August 2025 3.25 (577.08%) 0.48 0.36 - 3.98 1.1143 times
Thu 31 July 2025 0.48 (-17.24%) 0.59 0.48 - 0.64 2.4428 times
Mon 30 June 2025 0.58 (13.73%) 0.51 0.51 - 0.74 4.9484 times
Fri 30 May 2025 0.51 (-5.56%) 0.55 0.48 - 0.67 5.3759 times

monthly chart VeruInc

Yearly price and charts VeruInc

Strong yearly Stock price targets for VeruInc VERU are 2.22 and 2.92

Yearly Target 11.72
Yearly Target 22.01
Yearly Target 32.4233333333333
Yearly Target 42.71
Yearly Target 53.12

Yearly price and volumes Veru Inc

Date Closing Open Range Volume
Tue 24 March 2026 2.29 (7.01%) 2.16 2.14 - 2.84 0.0098 times
Wed 31 December 2025 2.14 (229.23%) 0.66 0.36 - 4.59 0.8507 times
Tue 31 December 2024 0.65 (-9.72%) 0.74 0.36 - 1.92 0.8092 times
Fri 29 December 2023 0.72 (-86.36%) 5.31 0.64 - 6.57 0.8722 times
Fri 30 December 2022 5.28 (-10.36%) 5.91 4.34 - 24.55 5.3945 times
Fri 31 December 2021 5.89 (-31.91%) 8.55 5.72 - 24.57 0.9197 times
Thu 31 December 2020 8.65 (158.21%) 3.35 2.30 - 11.45 0.9749 times
Tue 31 December 2019 3.35 (139.29%) 1.39 1.18 - 3.42 0.0842 times
Mon 31 December 2018 1.40 (12.9%) 1.20 1.15 - 2.37 0.0572 times
Wed 27 December 2017 1.24 (0%) 1.39 0.90 - 3.00 0.0276 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of VeruInc

Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veru Inc VERU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veru Inc VERU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeruInc (VERU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VeruInc in short term and the sell signal is strong.

VeruInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeruInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeruInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and VeruInc VERU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.

VeruInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.39
20 day DMA 2.47
35 day DMA 2.43
50 day DMA 2.47
100 day DMA 2.47
150 day DMA 2.89
200 day DMA 2.41

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.332.34
12 day EMA2.372.392.41
20 day EMA2.422.432.44
35 day EMA2.442.452.46
50 day EMA2.432.442.45

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.332.35
12 day SMA2.392.422.43
20 day SMA2.472.482.49
35 day SMA2.432.442.45
50 day SMA2.472.472.47
100 day SMA2.472.482.5
150 day SMA2.892.892.9
200 day SMA2.412.42.39

Videos related to: VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top