VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VERU
- Forcast & Targets VERU
- VERU Experts view
- Tomorrow's Movement VERU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeruInc
Strong intraday Stock price targets for VeruInc are 2.29 and 2.39
| Intraday Target 1 | 2.27 |
| Intraday Target 2 | 2.31 |
| Intraday Target 3 | 2.3733333333333 |
| Intraday Target 4 | 2.41 |
| Intraday Target 5 | 2.47 |
Daily price and volume Veru Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2.34 (-4.1%) | 2.41 | 2.34 - 2.44 | 0.6754 times | Fri 11 September 2026 | 2.44 (-2.4%) | 2.52 | 2.43 - 2.53 | 0.7855 times | Thu 10 September 2026 | 2.50 (0.81%) | 2.52 | 2.46 - 2.53 | 0.5851 times | Wed 09 September 2026 | 2.48 (-3.88%) | 2.59 | 2.48 - 2.59 | 0.8508 times | Tue 08 September 2026 | 2.58 (-2.27%) | 2.81 | 2.55 - 2.85 | 4.3013 times | Fri 04 September 2026 | 2.64 (-0.38%) | 2.65 | 2.63 - 2.73 | 0.4595 times | Thu 03 September 2026 | 2.65 (-3.64%) | 2.75 | 2.65 - 2.77 | 0.2431 times | Wed 02 September 2026 | 2.75 (2.23%) | 2.70 | 2.65 - 2.76 | 0.6485 times | Tue 01 September 2026 | 2.69 (-3.93%) | 2.80 | 2.69 - 2.82 | 0.6504 times | Mon 31 August 2026 | 2.80 (6.46%) | 2.63 | 2.59 - 2.83 | 0.8006 times | Fri 28 August 2026 | 2.63 (-4.01%) | 2.71 | 2.61 - 2.73 | 0.2968 times |
Weekly price and charts VeruInc
Strong weekly Stock price targets for VeruInc VERU are 2.29 and 2.39
| Weekly Target 1 | 2.27 |
| Weekly Target 2 | 2.31 |
| Weekly Target 3 | 2.3733333333333 |
| Weekly Target 4 | 2.41 |
| Weekly Target 5 | 2.47 |
Weekly price and volumes for Veru Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2.34 (-4.1%) | 2.41 | 2.34 - 2.44 | 0.1785 times | Fri 11 September 2026 | 2.44 (-7.58%) | 2.81 | 2.43 - 2.85 | 1.7236 times | Fri 04 September 2026 | 2.64 (0.38%) | 2.63 | 2.59 - 2.83 | 0.7404 times | Fri 28 August 2026 | 2.63 (-0.38%) | 2.64 | 2.50 - 2.84 | 0.6043 times | Fri 21 August 2026 | 2.64 (-3.3%) | 2.70 | 2.52 - 2.71 | 0.5906 times | Fri 14 August 2026 | 2.73 (17.17%) | 2.45 | 2.33 - 2.89 | 2.2005 times | Fri 07 August 2026 | 2.33 (4.02%) | 2.32 | 2.21 - 2.42 | 0.9111 times | Fri 31 July 2026 | 2.24 (-0.44%) | 2.25 | 2.16 - 2.55 | 0.9364 times | Fri 24 July 2026 | 2.25 (-5.46%) | 2.40 | 2.23 - 2.41 | 0.8908 times | Fri 17 July 2026 | 2.38 (-14.39%) | 2.74 | 2.27 - 2.75 | 1.2239 times | Fri 10 July 2026 | 2.78 (-9.15%) | 2.99 | 2.62 - 3.01 | 1.2754 times |
Monthly price and charts VeruInc
Strong monthly Stock price targets for VeruInc VERU are 2.09 and 2.6
| Monthly Target 1 | 2 |
| Monthly Target 2 | 2.17 |
| Monthly Target 3 | 2.51 |
| Monthly Target 4 | 2.68 |
| Monthly Target 5 | 3.02 |
Monthly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2.34 (-16.43%) | 2.80 | 2.34 - 2.85 | 0.2302 times | Mon 31 August 2026 | 2.80 (25%) | 2.32 | 2.21 - 2.89 | 0.4277 times | Fri 31 July 2026 | 2.24 (-28.43%) | 3.13 | 2.16 - 3.35 | 0.4546 times | Tue 30 June 2026 | 3.13 (32.07%) | 2.32 | 1.94 - 7.33 | 7.9626 times | Fri 29 May 2026 | 2.37 (5.33%) | 2.25 | 2.05 - 2.40 | 0.1047 times | Thu 30 April 2026 | 2.25 (1.81%) | 2.25 | 2.21 - 2.60 | 0.0913 times | Tue 31 March 2026 | 2.21 (-14.34%) | 2.50 | 2.06 - 2.67 | 0.0839 times | Fri 27 February 2026 | 2.58 (1.57%) | 2.54 | 2.20 - 2.80 | 0.1227 times | Fri 30 January 2026 | 2.54 (18.69%) | 2.16 | 2.14 - 2.84 | 0.2025 times | Wed 31 December 2025 | 2.14 (-13.71%) | 2.45 | 2.10 - 2.73 | 0.3199 times | Fri 28 November 2025 | 2.48 (-15.93%) | 2.60 | 2.11 - 2.86 | 0.1993 times |
Yearly price and charts VeruInc
Strong yearly Stock price targets for VeruInc VERU are 2.14 and 7.53
| Yearly Target 1 | -1.52 |
| Yearly Target 2 | 0.41 |
| Yearly Target 3 | 3.87 |
| Yearly Target 4 | 5.8 |
| Yearly Target 5 | 9.26 |
Yearly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2.34 (9.35%) | 2.16 | 1.94 - 7.33 | 0.2461 times | Wed 31 December 2025 | 2.14 (229.23%) | 0.66 | 0.36 - 4.59 | 0.8568 times | Tue 31 December 2024 | 0.65 (-9.72%) | 0.74 | 0.36 - 1.92 | 0.8146 times | Fri 29 December 2023 | 0.72 (-86.36%) | 5.31 | 0.64 - 6.57 | 0.8775 times | Fri 30 December 2022 | 5.28 (-10.36%) | 5.91 | 4.34 - 24.55 | 5.0976 times | Fri 31 December 2021 | 5.89 (-31.91%) | 8.55 | 5.72 - 24.57 | 0.9338 times | Thu 31 December 2020 | 8.65 (158.21%) | 3.35 | 2.30 - 11.45 | 1.0002 times | Tue 31 December 2019 | 3.35 (139.29%) | 1.39 | 1.18 - 3.42 | 0.0864 times | Mon 31 December 2018 | 1.40 (12.9%) | 1.20 | 1.15 - 2.37 | 0.0586 times | Wed 27 December 2017 | 1.24 (0%) | 1.39 | 0.90 - 3.00 | 0.0284 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VeruInc
Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veru Inc VERU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeruInc (VERU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeruInc in short term and the sell signal is strong.
VeruInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VeruInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeruInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and VeruInc VERU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.
VeruInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veru Inc VERU
DMA (daily moving average) of Veru Inc VERU
| DMA period | DMA value |
| 5 day DMA | 2.47 |
| 12 day DMA | 2.6 |
| 20 day DMA | 2.62 |
| 35 day DMA | 2.54 |
| 50 day DMA | 2.53 |
| 100 day DMA | 2.57 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Veru Inc VERU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.46 | 2.52 | 2.56 |
| 12 day EMA | 2.54 | 2.58 | 2.61 |
| 20 day EMA | 2.57 | 2.59 | 2.61 |
| 35 day EMA | 2.58 | 2.59 | 2.6 |
| 50 day EMA | 2.57 | 2.58 | 2.59 |
SMA (simple moving average) of Veru Inc VERU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.47 | 2.53 | 2.57 |
| 12 day SMA | 2.6 | 2.64 | 2.66 |
| 20 day SMA | 2.62 | 2.64 | 2.65 |
| 35 day SMA | 2.54 | 2.54 | 2.53 |
| 50 day SMA | 2.53 | 2.54 | 2.56 |
| 100 day SMA | 2.57 | 2.57 | 2.57 |
| 150 day SMA | 2.51 | 2.51 | 2.51 |
| 200 day SMA | 2.49 | 2.49 | 2.49 |


