ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets VeracyteInc

Strong intraday Stock price targets for VeracyteInc are 42.72 and 43.56

Intraday Target 142.09
Intraday Target 242.5
Intraday Target 342.926666666667
Intraday Target 443.34
Intraday Target 543.77

Daily price and volume Veracyte Inc

Date Closing Open Range Volume
Tue 23 December 2025 42.92 (-0.39%) 42.84 42.51 - 43.35 0.541 times
Mon 22 December 2025 43.09 (0.4%) 43.17 42.95 - 43.86 0.7158 times
Fri 19 December 2025 42.92 (2.09%) 41.47 41.32 - 43.10 1.4926 times
Thu 18 December 2025 42.04 (-0.36%) 42.74 41.81 - 43.24 0.8564 times
Wed 17 December 2025 42.19 (-2.38%) 43.12 41.90 - 43.77 0.4321 times
Tue 16 December 2025 43.22 (-0.71%) 43.39 42.60 - 43.82 1.2046 times
Mon 15 December 2025 43.53 (1.61%) 42.88 42.36 - 43.69 0.9592 times
Fri 12 December 2025 42.84 (1.47%) 42.26 41.55 - 43.41 1.0571 times
Thu 11 December 2025 42.22 (-2.56%) 43.35 41.93 - 44.02 0.9454 times
Wed 10 December 2025 43.33 (-1.16%) 43.81 42.62 - 44.08 1.7959 times
Tue 09 December 2025 43.84 (-1.17%) 44.21 43.30 - 45.17 1.1487 times

 Daily chart VeracyteInc

Weekly price and charts VeracyteInc

Strong weekly Stock price targets for VeracyteInc VCYT are 42.04 and 43.39

Weekly Target 141.75
Weekly Target 242.33
Weekly Target 343.096666666667
Weekly Target 443.68
Weekly Target 544.45

Weekly price and volumes for Veracyte Inc

Date Closing Open Range Volume
Tue 23 December 2025 42.92 (0%) 43.17 42.51 - 43.86 0.2511 times
Fri 19 December 2025 42.92 (0.19%) 42.88 41.32 - 43.82 0.988 times
Fri 12 December 2025 42.84 (-3.9%) 43.35 41.55 - 45.17 1.2397 times
Fri 05 December 2025 44.58 (-5.83%) 46.67 44.14 - 48.10 0.9321 times
Fri 28 November 2025 47.34 (7.57%) 43.83 43.24 - 50.71 1.1533 times
Fri 21 November 2025 44.01 (11.84%) 38.89 37.98 - 44.42 1.3929 times
Fri 14 November 2025 39.35 (-5.64%) 42.07 38.28 - 43.41 1.0271 times
Fri 07 November 2025 41.70 (15.58%) 35.67 35.26 - 46.44 2.0773 times
Fri 31 October 2025 36.08 (0%) 35.19 35.16 - 36.38 0.1604 times
Fri 31 October 2025 36.08 (-1.77%) 36.90 34.85 - 37.62 0.7782 times
Fri 24 October 2025 36.73 (2.51%) 36.40 34.38 - 37.07 0.9448 times

 weekly chart VeracyteInc

Monthly price and charts VeracyteInc

Strong monthly Stock price targets for VeracyteInc VCYT are 38.73 and 45.51

Monthly Target 137.33
Monthly Target 240.13
Monthly Target 344.113333333333
Monthly Target 446.91
Monthly Target 550.89

Monthly price and volumes Veracyte Inc

Date Closing Open Range Volume
Tue 23 December 2025 42.92 (-9.34%) 46.67 41.32 - 48.10 0.5876 times
Fri 28 November 2025 47.34 (31.21%) 35.67 35.26 - 50.71 0.9734 times
Fri 31 October 2025 36.08 (5.1%) 34.29 33.20 - 37.62 0.7795 times
Tue 30 September 2025 34.33 (13.15%) 30.19 29.38 - 34.89 0.9303 times
Fri 29 August 2025 30.34 (29.05%) 23.25 22.92 - 31.30 1.2192 times
Thu 31 July 2025 23.51 (-13.02%) 26.80 22.61 - 27.95 1.8431 times
Mon 30 June 2025 27.03 (1.58%) 26.57 25.86 - 28.43 0.8733 times
Fri 30 May 2025 26.61 (-12.75%) 30.64 26.27 - 32.35 1.0705 times
Wed 30 April 2025 30.50 (2.87%) 29.67 27.13 - 33.21 0.8656 times
Mon 31 March 2025 29.65 (-14.7%) 34.73 28.52 - 35.20 0.8576 times
Fri 28 February 2025 34.76 (-23.57%) 43.85 32.67 - 46.50 0.8276 times

 monthly chart VeracyteInc

Yearly price and charts VeracyteInc

Strong yearly Stock price targets for VeracyteInc VCYT are 32.77 and 60.87

Yearly Target 110.65
Yearly Target 226.78
Yearly Target 338.746666666667
Yearly Target 454.88
Yearly Target 566.85

Yearly price and volumes Veracyte Inc

Date Closing Open Range Volume
Tue 23 December 2025 42.92 (8.38%) 40.08 22.61 - 50.71 1.8043 times
Tue 31 December 2024 39.60 (43.95%) 27.11 18.61 - 45.08 1.2943 times
Fri 29 December 2023 27.51 (15.93%) 24.29 19.52 - 30.52 1.1267 times
Fri 30 December 2022 23.73 (-42.4%) 41.43 14.85 - 42.95 1.6811 times
Fri 31 December 2021 41.20 (-15.82%) 48.82 32.87 - 86.03 1.3071 times
Thu 31 December 2020 48.94 (75.29%) 28.23 13.90 - 63.55 0.9275 times
Tue 31 December 2019 27.92 (121.94%) 12.21 11.70 - 31.18 1.0385 times
Mon 31 December 2018 12.58 (95.65%) 6.55 5.23 - 15.50 0.4445 times
Wed 27 December 2017 6.43 (-16.93%) 7.75 5.75 - 9.80 0.2315 times
Fri 30 December 2016 7.74 (7.5%) 7.05 4.21 - 8.45 0.1443 times
Thu 31 December 2015 7.20 (0%) 6.54 5.89 - 8.15 0.0363 times

Indicator Analysis of VeracyteInc

Tomorrow's movement Prediction of Veracyte Inc VCYT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veracyte Inc VCYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeracyteInc (VCYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeracyteInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VeracyteInc in short term but the sell signal is initial and weak.

VeracyteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VeracyteInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeracyteInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.92 and VeracyteInc VCYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeracyteInc VCYT stock. Volume based technical analysis of VeracyteInc VCYT stock is negative.

VeracyteInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veracyte Inc VCYT

DMA (daily moving average) of Veracyte Inc VCYT

DMA period DMA value
5 day DMA 42.63
12 day DMA 43.04
20 day DMA 44.66
35 day DMA 43.28
50 day DMA 40.99
100 day DMA 36.26
150 day DMA 32.94
200 day DMA 32.39

EMA (exponential moving average) of Veracyte Inc VCYT

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8842.8642.75
12 day EMA43.2343.2943.33
20 day EMA43.2443.2743.29
35 day EMA42.1242.0742.01
50 day EMA40.6440.5540.45

SMA (simple moving average) of Veracyte Inc VCYT

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6342.6942.78
12 day SMA43.0443.1843.54
20 day SMA44.6644.8544.9
35 day SMA43.2843.0942.89
50 day SMA40.9940.8140.65
100 day SMA36.2636.0735.88
150 day SMA32.9432.8532.75
200 day SMA32.3932.3332.27

Videos related to: VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top