VanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VCSH
- Forcast & Targets VCSH
- VCSH Experts view
- Tomorrow's Movement VCSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardShort
Strong intraday Stock price targets for VanguardShort are 77.19 and 77.4
| Intraday Target 1 | 77.15 |
| Intraday Target 2 | 77.23 |
| Intraday Target 3 | 77.363333333333 |
| Intraday Target 4 | 77.44 |
| Intraday Target 5 | 77.57 |
Daily price and volume Vanguard Short
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 77.30 (-0.15%) | 77.32 | 77.29 - 77.50 | 1.5489 times | Wed 23 September 2026 | 77.42 (-0.45%) | 77.72 | 77.33 - 77.73 | 1.0388 times | Tue 22 September 2026 | 77.77 (0.03%) | 77.83 | 77.69 - 77.83 | 0.5551 times | Mon 21 September 2026 | 77.75 (0.1%) | 77.75 | 77.72 - 77.77 | 1.3369 times | Fri 18 September 2026 | 77.67 (-0.17%) | 77.72 | 77.66 - 77.72 | 1.2051 times | Thu 17 September 2026 | 77.80 (0.23%) | 77.79 | 77.74 - 77.81 | 0.5939 times | Wed 16 September 2026 | 77.62 (-0.04%) | 77.76 | 77.61 - 77.86 | 1.43 times | Tue 15 September 2026 | 77.65 (-0.05%) | 77.68 | 77.65 - 77.70 | 0.9037 times | Mon 14 September 2026 | 77.69 (-0.04%) | 77.70 | 77.63 - 77.79 | 0.7306 times | Fri 11 September 2026 | 77.72 (-0.08%) | 77.83 | 77.70 - 77.86 | 0.6569 times | Thu 10 September 2026 | 77.78 (-0.38%) | 77.96 | 77.77 - 77.97 | 1.2042 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VCSH are 77.03 and 77.57
| Weekly Target 1 | 76.93 |
| Weekly Target 2 | 77.12 |
| Weekly Target 3 | 77.473333333333 |
| Weekly Target 4 | 77.66 |
| Weekly Target 5 | 78.01 |
Weekly price and volumes for Vanguard Short
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 77.30 (-0.48%) | 77.75 | 77.29 - 77.83 | 1.2948 times | Fri 18 September 2026 | 77.67 (-0.06%) | 77.70 | 77.61 - 77.86 | 1.4057 times | Fri 11 September 2026 | 77.72 (-0.59%) | 78.18 | 77.70 - 78.20 | 0.8175 times | Fri 04 September 2026 | 78.18 (-0.42%) | 78.52 | 77.95 - 78.60 | 1.0063 times | Fri 28 August 2026 | 78.51 (-0.1%) | 78.56 | 78.51 - 78.78 | 0.7352 times | Fri 21 August 2026 | 78.59 (-0.06%) | 78.62 | 78.55 - 78.73 | 1.3696 times | Fri 14 August 2026 | 78.64 (0.04%) | 78.54 | 78.47 - 78.77 | 0.7992 times | Fri 07 August 2026 | 78.61 (-0.01%) | 78.38 | 78.38 - 78.68 | 0.7953 times | Fri 31 July 2026 | 78.62 (0.19%) | 78.51 | 78.49 - 78.71 | 1.0795 times | Fri 24 July 2026 | 78.47 (-0.32%) | 78.73 | 78.32 - 78.74 | 0.6967 times | Fri 17 July 2026 | 78.72 (0.14%) | 78.59 | 78.45 - 78.82 | 0.7365 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VCSH are 76.8 and 77.79
| Monthly Target 1 | 76.63 |
| Monthly Target 2 | 76.97 |
| Monthly Target 3 | 77.623333333333 |
| Monthly Target 4 | 77.96 |
| Monthly Target 5 | 78.61 |
Monthly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 77.30 (-1.57%) | 78.18 | 77.29 - 78.28 | 0.946 times | Mon 31 August 2026 | 78.53 (-0.11%) | 78.38 | 78.38 - 78.78 | 0.8527 times | Fri 31 July 2026 | 78.62 (-0.52%) | 78.86 | 78.32 - 78.97 | 0.8212 times | Tue 30 June 2026 | 79.03 (-0.2%) | 78.80 | 78.60 - 79.38 | 1.0151 times | Fri 29 May 2026 | 79.19 (-0.1%) | 79.01 | 78.61 - 79.25 | 0.8691 times | Thu 30 April 2026 | 79.27 (0%) | 78.96 | 78.31 - 79.84 | 0.8533 times | Tue 31 March 2026 | 79.27 (-1.16%) | 79.90 | 78.65 - 79.90 | 1.4689 times | Fri 27 February 2026 | 80.20 (0.19%) | 79.74 | 79.64 - 80.26 | 0.9945 times | Fri 30 January 2026 | 80.05 (0.4%) | 79.79 | 79.71 - 80.05 | 1.1962 times | Wed 31 December 2025 | 79.73 (-0.41%) | 79.67 | 79.48 - 79.85 | 0.983 times | Fri 28 November 2025 | 80.06 (0.2%) | 79.59 | 79.52 - 80.39 | 0.8132 times |
Yearly price and charts VanguardShort
Strong yearly Stock price targets for VanguardShort VCSH are 75.81 and 78.78
| Yearly Target 1 | 75.31 |
| Yearly Target 2 | 76.31 |
| Yearly Target 3 | 78.283333333333 |
| Yearly Target 4 | 79.28 |
| Yearly Target 5 | 81.25 |
Yearly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 77.30 (-3.05%) | 79.79 | 77.29 - 80.26 | 1.0534 times | Wed 31 December 2025 | 79.73 (2.2%) | 78.02 | 77.58 - 80.39 | 1.3481 times | Tue 31 December 2024 | 78.01 (0.83%) | 77.16 | 76.27 - 79.54 | 1.0239 times | Fri 29 December 2023 | 77.37 (2.9%) | 75.39 | 74.43 - 77.44 | 1.4365 times | Fri 30 December 2022 | 75.19 (-7.47%) | 81.15 | 73.26 - 81.20 | 1.7825 times | Fri 31 December 2021 | 81.26 (-2.39%) | 83.25 | 81.04 - 83.47 | 0.9616 times | Thu 31 December 2020 | 83.25 (2.74%) | 81.04 | 71.19 - 83.50 | 0.9935 times | Tue 31 December 2019 | 81.03 (3.96%) | 77.94 | 77.65 - 81.33 | 0.5294 times | Mon 31 December 2018 | 77.94 (-1.69%) | 79.27 | 77.48 - 79.32 | 0.4647 times | Wed 27 December 2017 | 79.28 (-0.11%) | 79.23 | 79.15 - 80.41 | 0.4064 times | Fri 30 December 2016 | 79.37 (0%) | 80.56 | 78.94 - 80.93 | 0.1732 times |
Indicator Analysis of VanguardShort
Tomorrow's movement Prediction of Vanguard Short VCSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Short VCSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Short VCSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.52
Munafa value: 30 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 78, while middle bands are at 78 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardShort (VCSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardShort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VanguardShort in short term and the sell signal is strong.
VanguardShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.61 and VanguardShort VCSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardShort VCSH stock. Volume based technical analysis of VanguardShort VCSH stock is negative.
VanguardShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Short VCSH
DMA (daily moving average) of Vanguard Short VCSH
| DMA period | DMA value |
| 5 day DMA | 77.58 |
| 12 day DMA | 77.69 |
| 20 day DMA | 77.94 |
| 35 day DMA | 78.23 |
| 50 day DMA | 78.33 |
| 100 day DMA | 78.6 |
| 150 day DMA | 78.87 |
| 200 day DMA | 79.1 |
EMA (exponential moving average) of Vanguard Short VCSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.52 | 77.63 | 77.74 |
| 12 day EMA | 77.71 | 77.79 | 77.86 |
| 20 day EMA | 77.88 | 77.94 | 78 |
| 35 day EMA | 78.07 | 78.12 | 78.16 |
| 50 day EMA | 78.28 | 78.32 | 78.36 |
SMA (simple moving average) of Vanguard Short VCSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.58 | 77.68 | 77.72 |
| 12 day SMA | 77.69 | 77.76 | 77.82 |
| 20 day SMA | 77.94 | 78.01 | 78.08 |
| 35 day SMA | 78.23 | 78.27 | 78.3 |
| 50 day SMA | 78.33 | 78.36 | 78.39 |
| 100 day SMA | 78.6 | 78.62 | 78.64 |
| 150 day SMA | 78.87 | 78.89 | 78.91 |
| 200 day SMA | 79.1 | 79.12 | 79.13 |


