VanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VCSH
- Forcast & Targets VCSH
- VCSH Experts view
- Tomorrow's Movement VCSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardShort
Strong intraday Stock price targets for VanguardShort are 79.81 and 79.87
| Intraday Target 1 | 79.76 |
| Intraday Target 2 | 79.8 |
| Intraday Target 3 | 79.82 |
| Intraday Target 4 | 79.86 |
| Intraday Target 5 | 79.88 |
Daily price and volume Vanguard Short
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 79.84 (0.1%) | 79.82 | 79.78 - 79.84 | 1.0081 times | Fri 02 January 2026 | 79.76 (0.04%) | 79.79 | 79.72 - 79.80 | 0.9134 times | Wed 31 December 2025 | 79.73 (-0.1%) | 79.78 | 79.73 - 79.80 | 0.794 times | Tue 30 December 2025 | 79.81 (0.03%) | 79.77 | 79.74 - 79.82 | 0.7378 times | Mon 29 December 2025 | 79.79 (0.08%) | 79.73 | 79.73 - 79.80 | 0.58 times | Fri 26 December 2025 | 79.73 (0.11%) | 79.70 | 79.68 - 79.75 | 0.4766 times | Wed 24 December 2025 | 79.64 (0.11%) | 79.61 | 79.58 - 79.66 | 0.9779 times | Tue 23 December 2025 | 79.55 (-0.03%) | 79.51 | 79.48 - 79.57 | 0.9505 times | Mon 22 December 2025 | 79.57 (-0.01%) | 79.59 | 79.54 - 79.61 | 1.8614 times | Fri 19 December 2025 | 79.58 (-0.06%) | 79.62 | 79.58 - 79.64 | 1.7003 times | Thu 18 December 2025 | 79.63 (-0.25%) | 79.65 | 79.58 - 79.65 | 0.9884 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VCSH are 79.81 and 79.87
| Weekly Target 1 | 79.76 |
| Weekly Target 2 | 79.8 |
| Weekly Target 3 | 79.82 |
| Weekly Target 4 | 79.86 |
| Weekly Target 5 | 79.88 |
Weekly price and volumes for Vanguard Short
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 79.84 (0.1%) | 79.82 | 79.78 - 79.84 | 0.2446 times | Fri 02 January 2026 | 79.76 (0.04%) | 79.73 | 79.72 - 79.82 | 0.7339 times | Fri 26 December 2025 | 79.73 (0.19%) | 79.59 | 79.48 - 79.75 | 1.0351 times | Fri 19 December 2025 | 79.58 (-0.15%) | 79.80 | 79.58 - 79.85 | 1.4324 times | Fri 12 December 2025 | 79.70 (0%) | 79.68 | 79.56 - 79.84 | 1.2439 times | Fri 05 December 2025 | 79.70 (-0.45%) | 79.67 | 79.64 - 79.80 | 0.9938 times | Fri 28 November 2025 | 80.06 (0.21%) | 79.91 | 79.87 - 80.39 | 0.5805 times | Fri 21 November 2025 | 79.89 (0.34%) | 79.67 | 79.63 - 79.90 | 1.2693 times | Fri 14 November 2025 | 79.62 (-0.1%) | 79.70 | 79.62 - 79.81 | 1.1921 times | Fri 07 November 2025 | 79.70 (-0.25%) | 79.59 | 79.52 - 79.73 | 1.2743 times | Fri 31 October 2025 | 79.90 (0%) | 79.93 | 79.88 - 79.96 | 0.4411 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VCSH are 79.78 and 79.9
| Monthly Target 1 | 79.68 |
| Monthly Target 2 | 79.76 |
| Monthly Target 3 | 79.8 |
| Monthly Target 4 | 79.88 |
| Monthly Target 5 | 79.92 |
Monthly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 79.84 (0.14%) | 79.79 | 79.72 - 79.84 | 0.0945 times | Wed 31 December 2025 | 79.73 (-0.41%) | 79.67 | 79.48 - 79.85 | 1.0573 times | Fri 28 November 2025 | 80.06 (0.2%) | 79.59 | 79.52 - 80.39 | 0.8746 times | Fri 31 October 2025 | 79.90 (-0.04%) | 79.72 | 79.59 - 80.16 | 1.2606 times | Tue 30 September 2025 | 79.93 (0.08%) | 79.46 | 79.42 - 80.14 | 1.3033 times | Fri 29 August 2025 | 79.87 (0.74%) | 79.29 | 79.26 - 79.87 | 1.5573 times | Thu 31 July 2025 | 79.28 (-0.28%) | 79.21 | 78.95 - 79.45 | 0.8939 times | Mon 30 June 2025 | 79.50 (0.52%) | 78.75 | 78.58 - 79.51 | 0.8064 times | Fri 30 May 2025 | 79.09 (-0.11%) | 78.97 | 78.46 - 79.09 | 0.9009 times | Wed 30 April 2025 | 79.18 (0.3%) | 78.71 | 77.58 - 79.19 | 1.2512 times | Mon 31 March 2025 | 78.94 (0.08%) | 78.61 | 78.37 - 79.06 | 1.0507 times |
Yearly price and charts VanguardShort
Strong yearly Stock price targets for VanguardShort VCSH are 79.78 and 79.9
| Yearly Target 1 | 79.68 |
| Yearly Target 2 | 79.76 |
| Yearly Target 3 | 79.8 |
| Yearly Target 4 | 79.88 |
| Yearly Target 5 | 79.92 |
Yearly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 79.84 (0.14%) | 79.79 | 79.72 - 79.84 | 0.0113 times | Wed 31 December 2025 | 79.73 (2.2%) | 78.02 | 77.58 - 80.39 | 1.5172 times | Tue 31 December 2024 | 78.01 (0.83%) | 77.16 | 76.27 - 79.54 | 1.1456 times | Fri 29 December 2023 | 77.37 (2.9%) | 75.39 | 74.43 - 77.44 | 1.6144 times | Fri 30 December 2022 | 75.19 (-7.47%) | 81.15 | 73.26 - 81.20 | 2.0069 times | Fri 31 December 2021 | 81.26 (-2.39%) | 83.25 | 81.04 - 83.47 | 1.0787 times | Thu 31 December 2020 | 83.25 (2.74%) | 81.04 | 71.19 - 83.50 | 1.0898 times | Tue 31 December 2019 | 81.03 (3.96%) | 77.94 | 77.65 - 81.33 | 0.5807 times | Mon 31 December 2018 | 77.94 (-1.69%) | 79.27 | 77.48 - 79.32 | 0.5098 times | Wed 27 December 2017 | 79.28 (-0.11%) | 79.23 | 79.15 - 80.41 | 0.4457 times | Fri 30 December 2016 | 79.37 (0.48%) | 79.19 | 78.75 - 81.18 | 0.3791 times |
Indicator Analysis of VanguardShort
Tomorrow's movement Prediction of Vanguard Short VCSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Short VCSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 80, while middle bands are at 80 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardShort (VCSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.67 and VanguardShort VCSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardShort VCSH stock. Volume based technical analysis of VanguardShort VCSH stock is negative.
VanguardShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Short VCSH
DMA (daily moving average) of Vanguard Short VCSH
| DMA period | DMA value |
| 5 day DMA | 79.79 |
| 12 day DMA | 79.71 |
| 20 day DMA | 79.71 |
| 35 day DMA | 79.75 |
| 50 day DMA | 79.78 |
| 100 day DMA | 79.8 |
| 150 day DMA | 79.59 |
| 200 day DMA | 79.36 |
EMA (exponential moving average) of Vanguard Short VCSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.78 | 79.75 | 79.74 |
| 12 day EMA | 79.75 | 79.73 | 79.72 |
| 20 day EMA | 79.73 | 79.72 | 79.72 |
| 35 day EMA | 79.77 | 79.77 | 79.77 |
| 50 day EMA | 79.81 | 79.81 | 79.81 |
SMA (simple moving average) of Vanguard Short VCSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.79 | 79.76 | 79.74 |
| 12 day SMA | 79.71 | 79.7 | 79.7 |
| 20 day SMA | 79.71 | 79.7 | 79.71 |
| 35 day SMA | 79.75 | 79.74 | 79.74 |
| 50 day SMA | 79.78 | 79.78 | 79.79 |
| 100 day SMA | 79.8 | 79.8 | 79.8 |
| 150 day SMA | 79.59 | 79.58 | 79.57 |
| 200 day SMA | 79.36 | 79.35 | 79.35 |


