VanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VCSH
- Forcast & Targets VCSH
- VCSH Experts view
- Tomorrow's Movement VCSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardShort
Strong intraday Stock price targets for VanguardShort are 79.7 and 79.76
| Intraday Target 1 | 79.68 |
| Intraday Target 2 | 79.72 |
| Intraday Target 3 | 79.743333333333 |
| Intraday Target 4 | 79.78 |
| Intraday Target 5 | 79.8 |
Daily price and volume Vanguard Short
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.75 (-0.01%) | 79.77 | 79.71 - 79.77 | 1.1129 times | Fri 16 January 2026 | 79.76 (-0.05%) | 79.81 | 79.74 - 79.83 | 0.9909 times | Thu 15 January 2026 | 79.80 (-0.06%) | 79.83 | 79.79 - 79.86 | 1.1659 times | Wed 14 January 2026 | 79.85 (0.04%) | 79.84 | 79.84 - 79.90 | 1.1713 times | Tue 13 January 2026 | 79.82 (0.1%) | 79.80 | 79.77 - 79.84 | 1.8176 times | Mon 12 January 2026 | 79.74 (-0.03%) | 79.74 | 79.72 - 79.77 | 0.9133 times | Fri 09 January 2026 | 79.76 (-0.03%) | 79.79 | 79.74 - 79.81 | 0.6749 times | Thu 08 January 2026 | 79.78 (-0.04%) | 79.80 | 79.76 - 79.81 | 0.5698 times | Wed 07 January 2026 | 79.81 (-0.04%) | 79.86 | 79.80 - 79.87 | 0.8154 times | Tue 06 January 2026 | 79.84 (0%) | 79.82 | 79.77 - 79.84 | 0.768 times | Mon 05 January 2026 | 79.84 (0.1%) | 79.82 | 79.78 - 79.84 | 0.7947 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VCSH are 79.7 and 79.76
| Weekly Target 1 | 79.68 |
| Weekly Target 2 | 79.72 |
| Weekly Target 3 | 79.743333333333 |
| Weekly Target 4 | 79.78 |
| Weekly Target 5 | 79.8 |
Weekly price and volumes for Vanguard Short
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.75 (-0.01%) | 79.77 | 79.71 - 79.77 | 0.3228 times | Fri 16 January 2026 | 79.76 (0%) | 79.74 | 79.72 - 79.90 | 1.7573 times | Fri 09 January 2026 | 79.76 (0%) | 79.82 | 79.74 - 79.87 | 1.0508 times | Fri 02 January 2026 | 79.76 (0.04%) | 79.73 | 79.72 - 79.82 | 0.6917 times | Fri 26 December 2025 | 79.73 (0.19%) | 79.59 | 79.48 - 79.75 | 0.9755 times | Fri 19 December 2025 | 79.58 (-0.15%) | 79.80 | 79.58 - 79.85 | 1.3499 times | Fri 12 December 2025 | 79.70 (0%) | 79.68 | 79.56 - 79.84 | 1.1723 times | Fri 05 December 2025 | 79.70 (-0.45%) | 79.67 | 79.64 - 79.80 | 0.9366 times | Fri 28 November 2025 | 80.06 (0.21%) | 79.91 | 79.87 - 80.39 | 0.5471 times | Fri 21 November 2025 | 79.89 (0.34%) | 79.67 | 79.63 - 79.90 | 1.1962 times | Fri 14 November 2025 | 79.62 (-0.1%) | 79.70 | 79.62 - 79.81 | 1.1235 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VCSH are 79.64 and 79.83
| Monthly Target 1 | 79.6 |
| Monthly Target 2 | 79.67 |
| Monthly Target 3 | 79.786666666667 |
| Monthly Target 4 | 79.86 |
| Monthly Target 5 | 79.98 |
Monthly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.75 (0.03%) | 79.79 | 79.71 - 79.90 | 0.6759 times | Wed 31 December 2025 | 79.73 (-0.41%) | 79.67 | 79.48 - 79.85 | 0.9952 times | Fri 28 November 2025 | 80.06 (0.2%) | 79.59 | 79.52 - 80.39 | 0.8233 times | Fri 31 October 2025 | 79.90 (-0.04%) | 79.72 | 79.59 - 80.16 | 1.1866 times | Tue 30 September 2025 | 79.93 (0.08%) | 79.46 | 79.42 - 80.14 | 1.2268 times | Fri 29 August 2025 | 79.87 (0.74%) | 79.29 | 79.26 - 79.87 | 1.4659 times | Thu 31 July 2025 | 79.28 (-0.28%) | 79.21 | 78.95 - 79.45 | 0.8414 times | Mon 30 June 2025 | 79.50 (0.52%) | 78.75 | 78.58 - 79.51 | 0.7591 times | Fri 30 May 2025 | 79.09 (-0.11%) | 78.97 | 78.46 - 79.09 | 0.848 times | Wed 30 April 2025 | 79.18 (0.3%) | 78.71 | 77.58 - 79.19 | 1.1778 times | Mon 31 March 2025 | 78.94 (0.08%) | 78.61 | 78.37 - 79.06 | 0.989 times |
Yearly price and charts VanguardShort
Strong yearly Stock price targets for VanguardShort VCSH are 79.64 and 79.83
| Yearly Target 1 | 79.6 |
| Yearly Target 2 | 79.67 |
| Yearly Target 3 | 79.786666666667 |
| Yearly Target 4 | 79.86 |
| Yearly Target 5 | 79.98 |
Yearly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.75 (0.03%) | 79.79 | 79.71 - 79.90 | 0.0849 times | Wed 31 December 2025 | 79.73 (2.2%) | 78.02 | 77.58 - 80.39 | 1.506 times | Tue 31 December 2024 | 78.01 (0.83%) | 77.16 | 76.27 - 79.54 | 1.1371 times | Fri 29 December 2023 | 77.37 (2.9%) | 75.39 | 74.43 - 77.44 | 1.6025 times | Fri 30 December 2022 | 75.19 (-7.47%) | 81.15 | 73.26 - 81.20 | 1.9921 times | Fri 31 December 2021 | 81.26 (-2.39%) | 83.25 | 81.04 - 83.47 | 1.0707 times | Thu 31 December 2020 | 83.25 (2.74%) | 81.04 | 71.19 - 83.50 | 1.0817 times | Tue 31 December 2019 | 81.03 (3.96%) | 77.94 | 77.65 - 81.33 | 0.5764 times | Mon 31 December 2018 | 77.94 (-1.69%) | 79.27 | 77.48 - 79.32 | 0.506 times | Wed 27 December 2017 | 79.28 (-0.11%) | 79.23 | 79.15 - 80.41 | 0.4425 times | Fri 30 December 2016 | 79.37 (0.48%) | 79.19 | 78.75 - 81.18 | 0.3763 times |
Indicator Analysis of VanguardShort
Tomorrow's movement Prediction of Vanguard Short VCSH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Short VCSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 80, while middle bands are at 80 and 80
Price is coming down
Price action analysis of VanguardShort (VCSH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardShort in short term but the sell signal is initial and weak.
VanguardShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardShort in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.79 and VanguardShort VCSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardShort VCSH stock. Volume based technical analysis of VanguardShort VCSH stock is negative.
VanguardShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Short VCSH
DMA (daily moving average) of Vanguard Short VCSH
| DMA period | DMA value |
| 5 day DMA | 79.8 |
| 12 day DMA | 79.79 |
| 20 day DMA | 79.75 |
| 35 day DMA | 79.74 |
| 50 day DMA | 79.75 |
| 100 day DMA | 79.82 |
| 150 day DMA | 79.65 |
| 200 day DMA | 79.41 |
EMA (exponential moving average) of Vanguard Short VCSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.78 | 79.79 | 79.81 |
| 12 day EMA | 79.78 | 79.79 | 79.79 |
| 20 day EMA | 79.76 | 79.76 | 79.76 |
| 35 day EMA | 79.76 | 79.76 | 79.76 |
| 50 day EMA | 79.75 | 79.75 | 79.75 |
SMA (simple moving average) of Vanguard Short VCSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.8 | 79.79 | 79.79 |
| 12 day SMA | 79.79 | 79.79 | 79.8 |
| 20 day SMA | 79.75 | 79.74 | 79.74 |
| 35 day SMA | 79.74 | 79.75 | 79.76 |
| 50 day SMA | 79.75 | 79.75 | 79.74 |
| 100 day SMA | 79.82 | 79.82 | 79.82 |
| 150 day SMA | 79.65 | 79.65 | 79.64 |
| 200 day SMA | 79.41 | 79.4 | 79.4 |


