VanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VCSH
- Forcast & Targets VCSH
- VCSH Experts view
- Tomorrow's Movement VCSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardShort
Strong intraday Stock price targets for VanguardShort are 79.75 and 79.8
| Intraday Target 1 | 79.73 |
| Intraday Target 2 | 79.76 |
| Intraday Target 3 | 79.783333333333 |
| Intraday Target 4 | 79.81 |
| Intraday Target 5 | 79.83 |
Daily price and volume Vanguard Short
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 79.78 (-0.04%) | 79.80 | 79.76 - 79.81 | 0.8794 times | Wed 07 January 2026 | 79.81 (-0.04%) | 79.86 | 79.80 - 79.87 | 1.2585 times | Tue 06 January 2026 | 79.84 (0%) | 79.82 | 79.77 - 79.84 | 1.1854 times | Mon 05 January 2026 | 79.84 (0.1%) | 79.82 | 79.78 - 79.84 | 1.2265 times | Fri 02 January 2026 | 79.76 (0.04%) | 79.79 | 79.72 - 79.80 | 1.1113 times | Wed 31 December 2025 | 79.73 (-0.1%) | 79.78 | 79.73 - 79.80 | 0.966 times | Tue 30 December 2025 | 79.81 (0.03%) | 79.77 | 79.74 - 79.82 | 0.8976 times | Mon 29 December 2025 | 79.79 (0.08%) | 79.73 | 79.73 - 79.80 | 0.7056 times | Fri 26 December 2025 | 79.73 (0.11%) | 79.70 | 79.68 - 79.75 | 0.5798 times | Wed 24 December 2025 | 79.64 (0.11%) | 79.61 | 79.58 - 79.66 | 1.1898 times | Tue 23 December 2025 | 79.55 (-0.03%) | 79.51 | 79.48 - 79.57 | 1.1565 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VCSH are 79.72 and 79.83
| Weekly Target 1 | 79.69 |
| Weekly Target 2 | 79.74 |
| Weekly Target 3 | 79.803333333333 |
| Weekly Target 4 | 79.85 |
| Weekly Target 5 | 79.91 |
Weekly price and volumes for Vanguard Short
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 79.78 (0.03%) | 79.82 | 79.76 - 79.87 | 0.8509 times | Fri 02 January 2026 | 79.76 (0.04%) | 79.73 | 79.72 - 79.82 | 0.6883 times | Fri 26 December 2025 | 79.73 (0.19%) | 79.59 | 79.48 - 79.75 | 0.9708 times | Fri 19 December 2025 | 79.58 (-0.15%) | 79.80 | 79.58 - 79.85 | 1.3434 times | Fri 12 December 2025 | 79.70 (0%) | 79.68 | 79.56 - 79.84 | 1.1666 times | Fri 05 December 2025 | 79.70 (-0.45%) | 79.67 | 79.64 - 79.80 | 0.9321 times | Fri 28 November 2025 | 80.06 (0.21%) | 79.91 | 79.87 - 80.39 | 0.5444 times | Fri 21 November 2025 | 79.89 (0.34%) | 79.67 | 79.63 - 79.90 | 1.1904 times | Fri 14 November 2025 | 79.62 (-0.1%) | 79.70 | 79.62 - 79.81 | 1.118 times | Fri 07 November 2025 | 79.70 (-0.25%) | 79.59 | 79.52 - 79.73 | 1.1951 times | Fri 31 October 2025 | 79.90 (0%) | 79.93 | 79.88 - 79.96 | 0.4137 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VCSH are 79.68 and 79.83
| Monthly Target 1 | 79.64 |
| Monthly Target 2 | 79.71 |
| Monthly Target 3 | 79.79 |
| Monthly Target 4 | 79.86 |
| Monthly Target 5 | 79.94 |
Monthly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 79.78 (0.06%) | 79.79 | 79.72 - 79.87 | 0.2257 times | Wed 31 December 2025 | 79.73 (-0.41%) | 79.67 | 79.48 - 79.85 | 1.0433 times | Fri 28 November 2025 | 80.06 (0.2%) | 79.59 | 79.52 - 80.39 | 0.863 times | Fri 31 October 2025 | 79.90 (-0.04%) | 79.72 | 79.59 - 80.16 | 1.2439 times | Tue 30 September 2025 | 79.93 (0.08%) | 79.46 | 79.42 - 80.14 | 1.286 times | Fri 29 August 2025 | 79.87 (0.74%) | 79.29 | 79.26 - 79.87 | 1.5367 times | Thu 31 July 2025 | 79.28 (-0.28%) | 79.21 | 78.95 - 79.45 | 0.882 times | Mon 30 June 2025 | 79.50 (0.52%) | 78.75 | 78.58 - 79.51 | 0.7958 times | Fri 30 May 2025 | 79.09 (-0.11%) | 78.97 | 78.46 - 79.09 | 0.8889 times | Wed 30 April 2025 | 79.18 (0.3%) | 78.71 | 77.58 - 79.19 | 1.2346 times | Mon 31 March 2025 | 78.94 (0.08%) | 78.61 | 78.37 - 79.06 | 1.0368 times |
Yearly price and charts VanguardShort
Strong yearly Stock price targets for VanguardShort VCSH are 79.68 and 79.83
| Yearly Target 1 | 79.64 |
| Yearly Target 2 | 79.71 |
| Yearly Target 3 | 79.79 |
| Yearly Target 4 | 79.86 |
| Yearly Target 5 | 79.94 |
Yearly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 79.78 (0.06%) | 79.79 | 79.72 - 79.87 | 0.0272 times | Wed 31 December 2025 | 79.73 (2.2%) | 78.02 | 77.58 - 80.39 | 1.5148 times | Tue 31 December 2024 | 78.01 (0.83%) | 77.16 | 76.27 - 79.54 | 1.1437 times | Fri 29 December 2023 | 77.37 (2.9%) | 75.39 | 74.43 - 77.44 | 1.6118 times | Fri 30 December 2022 | 75.19 (-7.47%) | 81.15 | 73.26 - 81.20 | 2.0037 times | Fri 31 December 2021 | 81.26 (-2.39%) | 83.25 | 81.04 - 83.47 | 1.077 times | Thu 31 December 2020 | 83.25 (2.74%) | 81.04 | 71.19 - 83.50 | 1.088 times | Tue 31 December 2019 | 81.03 (3.96%) | 77.94 | 77.65 - 81.33 | 0.5798 times | Mon 31 December 2018 | 77.94 (-1.69%) | 79.27 | 77.48 - 79.32 | 0.509 times | Wed 27 December 2017 | 79.28 (-0.11%) | 79.23 | 79.15 - 80.41 | 0.445 times | Fri 30 December 2016 | 79.37 (0.48%) | 79.19 | 78.75 - 81.18 | 0.3785 times |
Indicator Analysis of VanguardShort
Tomorrow's movement Prediction of Vanguard Short VCSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Short VCSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 80, while middle bands are at 80 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardShort (VCSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardShort in short term and the buy signal is strong.
VanguardShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardShort in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.78 and VanguardShort VCSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardShort VCSH stock. Volume based technical analysis of VanguardShort VCSH stock is negative.
VanguardShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Short VCSH
DMA (daily moving average) of Vanguard Short VCSH
| DMA period | DMA value |
| 5 day DMA | 79.81 |
| 12 day DMA | 79.74 |
| 20 day DMA | 79.74 |
| 35 day DMA | 79.76 |
| 50 day DMA | 79.76 |
| 100 day DMA | 79.81 |
| 150 day DMA | 79.61 |
| 200 day DMA | 79.37 |
EMA (exponential moving average) of Vanguard Short VCSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.79 | 79.8 | 79.8 |
| 12 day EMA | 79.77 | 79.77 | 79.76 |
| 20 day EMA | 79.75 | 79.75 | 79.74 |
| 35 day EMA | 79.76 | 79.76 | 79.76 |
| 50 day EMA | 79.79 | 79.79 | 79.79 |
SMA (simple moving average) of Vanguard Short VCSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.81 | 79.8 | 79.8 |
| 12 day SMA | 79.74 | 79.72 | 79.71 |
| 20 day SMA | 79.74 | 79.73 | 79.72 |
| 35 day SMA | 79.76 | 79.76 | 79.75 |
| 50 day SMA | 79.76 | 79.77 | 79.77 |
| 100 day SMA | 79.81 | 79.81 | 79.81 |
| 150 day SMA | 79.61 | 79.6 | 79.59 |
| 200 day SMA | 79.37 | 79.37 | 79.36 |


