VisteonCorporation VC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visteon Corporation VC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do VC
- Forcast & Targets VC
- VC Experts view
- Tomorrow's Movement VC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisteonCorporation
Strong intraday Stock price targets for VisteonCorporation are 98.34 and 100.62
| Intraday Target 1 | 97.95 |
| Intraday Target 2 | 98.72 |
| Intraday Target 3 | 100.23333333333 |
| Intraday Target 4 | 101 |
| Intraday Target 5 | 102.51 |
Daily price and volume Visteon Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.48 (-1.08%) | 100.57 | 99.47 - 101.75 | 0.9347 times | Thu 04 December 2025 | 100.57 (-1.05%) | 101.63 | 99.56 - 103.38 | 2.2535 times | Wed 03 December 2025 | 101.64 (1.05%) | 101.43 | 100.80 - 103.18 | 0.9316 times | Tue 02 December 2025 | 100.58 (-1.37%) | 102.14 | 100.39 - 102.47 | 1.0718 times | Mon 01 December 2025 | 101.98 (-1.23%) | 102.47 | 101.37 - 103.96 | 0.7969 times | Fri 28 November 2025 | 103.25 (0.15%) | 104.06 | 102.69 - 104.06 | 0.4225 times | Wed 26 November 2025 | 103.10 (0.18%) | 102.80 | 101.80 - 104.07 | 0.9577 times | Tue 25 November 2025 | 102.91 (1.68%) | 101.14 | 101.14 - 103.87 | 0.8268 times | Mon 24 November 2025 | 101.21 (-0.74%) | 101.58 | 101.06 - 103.13 | 0.7938 times | Fri 21 November 2025 | 101.96 (4.3%) | 97.97 | 97.97 - 102.82 | 1.0109 times | Thu 20 November 2025 | 97.76 (-2.63%) | 101.12 | 97.17 - 102.70 | 1.9223 times |
Weekly price and charts VisteonCorporation
Strong weekly Stock price targets for VisteonCorporation VC are 97.23 and 101.72
| Weekly Target 1 | 96.48 |
| Weekly Target 2 | 97.98 |
| Weekly Target 3 | 100.97 |
| Weekly Target 4 | 102.47 |
| Weekly Target 5 | 105.46 |
Weekly price and volumes for Visteon Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.48 (-3.65%) | 102.47 | 99.47 - 103.96 | 0.9287 times | Fri 28 November 2025 | 103.25 (1.27%) | 101.58 | 101.06 - 104.07 | 0.4653 times | Fri 21 November 2025 | 101.96 (-3.01%) | 104.06 | 97.17 - 104.62 | 1.0354 times | Fri 14 November 2025 | 105.12 (-1.45%) | 106.95 | 103.32 - 108.84 | 0.8115 times | Fri 07 November 2025 | 106.67 (-0.46%) | 106.57 | 103.48 - 107.82 | 0.5994 times | Fri 31 October 2025 | 107.16 (0%) | 104.56 | 104.17 - 107.47 | 0.3623 times | Fri 31 October 2025 | 107.16 (-0.61%) | 107.37 | 103.23 - 108.76 | 1.6984 times | Fri 24 October 2025 | 107.82 (-5.24%) | 114.49 | 106.74 - 117.13 | 1.4606 times | Fri 17 October 2025 | 113.78 (2.72%) | 112.85 | 109.38 - 116.12 | 1.429 times | Fri 10 October 2025 | 110.77 (-8.42%) | 121.47 | 110.38 - 122.62 | 1.2093 times | Fri 03 October 2025 | 120.95 (-1.86%) | 124.47 | 119.21 - 124.51 | 0.9218 times |
Monthly price and charts VisteonCorporation
Strong monthly Stock price targets for VisteonCorporation VC are 97.23 and 101.72
| Monthly Target 1 | 96.48 |
| Monthly Target 2 | 97.98 |
| Monthly Target 3 | 100.97 |
| Monthly Target 4 | 102.47 |
| Monthly Target 5 | 105.46 |
Monthly price and volumes Visteon Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.48 (-3.65%) | 102.47 | 99.47 - 103.96 | 0.2355 times | Fri 28 November 2025 | 103.25 (-3.65%) | 106.57 | 97.17 - 108.84 | 0.7384 times | Fri 31 October 2025 | 107.16 (-10.6%) | 119.32 | 103.23 - 123.28 | 1.716 times | Tue 30 September 2025 | 119.86 (-3.31%) | 122.46 | 118.57 - 129.10 | 0.8474 times | Fri 29 August 2025 | 123.96 (11.52%) | 110.45 | 107.32 - 128.32 | 0.8334 times | Thu 31 July 2025 | 111.15 (19.13%) | 93.16 | 93.16 - 117.90 | 1.5865 times | Mon 30 June 2025 | 93.30 (10.51%) | 83.86 | 81.18 - 95.63 | 1.0405 times | Fri 30 May 2025 | 84.43 (6.62%) | 77.88 | 77.19 - 91.39 | 0.8301 times | Wed 30 April 2025 | 79.19 (2.02%) | 77.61 | 65.10 - 81.29 | 1.1903 times | Mon 31 March 2025 | 77.62 (-10.49%) | 86.26 | 76.42 - 88.61 | 0.982 times | Fri 28 February 2025 | 86.72 (3.16%) | 81.49 | 75.75 - 91.60 | 1.0278 times |
Yearly price and charts VisteonCorporation
Strong yearly Stock price targets for VisteonCorporation VC are 82.29 and 146.29
| Yearly Target 1 | 33.89 |
| Yearly Target 2 | 66.69 |
| Yearly Target 3 | 97.893333333333 |
| Yearly Target 4 | 130.69 |
| Yearly Target 5 | 161.89 |
Yearly price and volumes Visteon Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.48 (12.13%) | 89.18 | 65.10 - 129.10 | 0.9584 times | Tue 31 December 2024 | 88.72 (-28.97%) | 124.28 | 84.01 - 128.41 | 0.7714 times | Fri 29 December 2023 | 124.90 (-4.53%) | 132.89 | 108.66 - 171.66 | 0.8456 times | Fri 30 December 2022 | 130.83 (17.72%) | 111.98 | 88.82 - 152.10 | 0.9157 times | Fri 31 December 2021 | 111.14 (-11.46%) | 125.83 | 91.61 - 147.55 | 0.7137 times | Thu 31 December 2020 | 125.52 (44.96%) | 87.65 | 38.69 - 136.10 | 0.9363 times | Tue 31 December 2019 | 86.59 (43.65%) | 59.21 | 44.04 - 105.99 | 1.4624 times | Mon 31 December 2018 | 60.28 (0%) | 125.00 | 58.16 - 140.64 | 1.3965 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VisteonCorporation
Tomorrow's movement Prediction of Visteon Corporation VC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visteon Corporation VC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visteon Corporation VC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.16
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 100 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VisteonCorporation (VC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VisteonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VisteonCorporation in short term but the buy signal is initial and weak.
VisteonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VisteonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VisteonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.42 and VisteonCorporation VC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VisteonCorporation VC stock. Volume based technical analysis of VisteonCorporation VC stock is negative.
VisteonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visteon Corporation VC
DMA (daily moving average) of Visteon Corporation VC
| DMA period | DMA value |
| 5 day DMA | 100.85 |
| 12 day DMA | 101.24 |
| 20 day DMA | 102.83 |
| 35 day DMA | 105.33 |
| 50 day DMA | 109.02 |
| 100 day DMA | 114.57 |
| 150 day DMA | 106.72 |
| 200 day DMA | 99.72 |
EMA (exponential moving average) of Visteon Corporation VC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.72 | 101.34 | 101.73 |
| 12 day EMA | 101.67 | 102.07 | 102.34 |
| 20 day EMA | 102.96 | 103.33 | 103.62 |
| 35 day EMA | 106.17 | 106.56 | 106.91 |
| 50 day EMA | 109.36 | 109.76 | 110.13 |
SMA (simple moving average) of Visteon Corporation VC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.85 | 101.6 | 102.11 |
| 12 day SMA | 101.24 | 101.38 | 101.36 |
| 20 day SMA | 102.83 | 103.06 | 103.35 |
| 35 day SMA | 105.33 | 105.79 | 106.23 |
| 50 day SMA | 109.02 | 109.45 | 109.85 |
| 100 day SMA | 114.57 | 114.67 | 114.77 |
| 150 day SMA | 106.72 | 106.59 | 106.45 |
| 200 day SMA | 99.72 | 99.68 | 99.62 |


