ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisteonCorporation VC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visteon Corporation VC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets VisteonCorporation

Strong intraday Stock price targets for VisteonCorporation are 72.36 and 78.16

Intraday Target 171.02
Intraday Target 273.69
Intraday Target 376.816666666667
Intraday Target 479.49
Intraday Target 582.62

Daily price and volume Visteon Corporation

Date Closing Open Range Volume
Fri 23 October 2026 76.37 (-6.52%) 79.48 74.14 - 79.94 2.0012 times
Thu 22 October 2026 81.70 (-3.69%) 76.87 76.30 - 82.99 2.2065 times
Wed 21 October 2026 84.83 (-3.37%) 88.23 84.56 - 88.23 1.4617 times
Tue 20 October 2026 87.79 (1.16%) 86.45 84.75 - 88.33 0.3225 times
Mon 19 October 2026 86.78 (-0.54%) 86.91 86.46 - 87.38 0.4822 times
Fri 16 October 2026 87.25 (-1.6%) 89.30 86.74 - 90.61 0.8424 times
Thu 15 October 2026 88.67 (2.38%) 86.95 85.56 - 89.31 0.8267 times
Wed 14 October 2026 86.61 (0.09%) 85.88 85.16 - 86.62 0.6682 times
Tue 13 October 2026 86.53 (2.1%) 85.27 85.27 - 87.14 0.5431 times
Mon 12 October 2026 84.75 (-0.8%) 85.62 83.91 - 85.62 0.6456 times
Fri 09 October 2026 85.43 (-0.84%) 86.31 85.36 - 86.94 0.5433 times

 Daily chart VisteonCorporation

Weekly price and charts VisteonCorporation

Strong weekly Stock price targets for VisteonCorporation VC are 68.16 and 82.35

Weekly Target 165.42
Weekly Target 270.9
Weekly Target 379.613333333333
Weekly Target 485.09
Weekly Target 593.8

Weekly price and volumes for Visteon Corporation

Date Closing Open Range Volume
Fri 23 October 2026 76.37 (-12.47%) 86.91 74.14 - 88.33 1.421 times
Fri 16 October 2026 87.25 (2.13%) 85.62 83.91 - 90.61 0.774 times
Fri 09 October 2026 85.43 (-3.76%) 88.71 85.16 - 91.06 0.8914 times
Fri 02 October 2026 88.77 (-1.87%) 89.86 85.68 - 89.94 1.3137 times
Fri 25 September 2026 90.46 (-4.39%) 95.03 88.86 - 95.28 1.0112 times
Fri 18 September 2026 94.61 (-6.26%) 99.81 93.07 - 100.26 1.6248 times
Fri 11 September 2026 100.93 (-1.67%) 102.33 97.64 - 102.40 0.5068 times
Fri 04 September 2026 102.64 (0.61%) 102.64 99.84 - 103.41 0.7687 times
Fri 28 August 2026 102.02 (-3.7%) 105.94 100.11 - 105.94 0.9329 times
Fri 21 August 2026 105.94 (-2.11%) 107.56 103.85 - 108.51 0.7554 times
Fri 14 August 2026 108.22 (3.93%) 104.13 102.51 - 108.46 0.6688 times

 weekly chart VisteonCorporation

Monthly price and charts VisteonCorporation

Strong monthly Stock price targets for VisteonCorporation VC are 66.8 and 83.72

Monthly Target 163.6
Monthly Target 269.99
Monthly Target 380.523333333333
Monthly Target 486.91
Monthly Target 597.44

Monthly price and volumes Visteon Corporation

Date Closing Open Range Volume
Fri 23 October 2026 76.37 (-11.89%) 86.21 74.14 - 91.06 0.7542 times
Wed 30 September 2026 86.68 (-14.87%) 100.68 86.14 - 103.41 0.9906 times
Mon 31 August 2026 101.82 (-2.6%) 105.24 100.11 - 109.54 0.715 times
Fri 31 July 2026 104.54 (5.37%) 98.74 95.14 - 109.02 1.0167 times
Tue 30 June 2026 99.21 (-16.13%) 116.50 93.82 - 126.95 1.2778 times
Fri 29 May 2026 118.29 (5.89%) 110.56 103.69 - 121.04 0.8656 times
Thu 30 April 2026 111.71 (22.61%) 91.42 88.73 - 117.96 1.3499 times
Tue 31 March 2026 91.11 (-4.77%) 93.23 83.49 - 95.73 0.8933 times
Fri 27 February 2026 95.67 (5.29%) 91.16 89.90 - 107.43 1.2553 times
Fri 30 January 2026 90.86 (-4.46%) 95.25 89.68 - 105.47 0.8816 times
Wed 31 December 2025 95.10 (-7.89%) 102.47 94.25 - 105.93 0.7855 times

 monthly chart VisteonCorporation

Yearly price and charts VisteonCorporation

Strong yearly Stock price targets for VisteonCorporation VC are 48.85 and 101.66

Yearly Target 139.68
Yearly Target 258.02
Yearly Target 392.486666666667
Yearly Target 4110.83
Yearly Target 5145.3

Yearly price and volumes Visteon Corporation

Date Closing Open Range Volume
Fri 23 October 2026 76.37 (-19.7%) 95.25 74.14 - 126.95 1.2 times
Wed 31 December 2025 95.10 (7.19%) 89.18 65.10 - 129.10 0.9935 times
Tue 31 December 2024 88.72 (-28.97%) 124.28 84.01 - 128.41 0.7418 times
Fri 29 December 2023 124.90 (-4.53%) 132.89 108.66 - 171.66 0.8055 times
Fri 30 December 2022 130.83 (17.72%) 111.98 88.82 - 152.10 0.8651 times
Fri 31 December 2021 111.14 (-11.46%) 125.83 91.61 - 147.55 0.683 times
Thu 31 December 2020 125.52 (44.96%) 87.65 38.69 - 136.10 0.9155 times
Tue 31 December 2019 86.59 (43.65%) 59.21 44.04 - 105.99 1.43 times
Mon 31 December 2018 60.28 (0%) 125.00 58.16 - 140.64 1.3655 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of VisteonCorporation

Tomorrow's movement Prediction of Visteon Corporation VC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visteon Corporation VC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Visteon Corporation VC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Visteon Corporation VC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Visteon Corporation VC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.58

Munafa value: 5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VisteonCorporation (VC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VisteonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VisteonCorporation in short term and the sell signal is strong.

VisteonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VisteonCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VisteonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.36 and VisteonCorporation VC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VisteonCorporation VC stock. Volume based technical analysis of VisteonCorporation VC stock is negative.

VisteonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visteon Corporation VC

DMA (daily moving average) of Visteon Corporation VC

DMA period DMA value
5 day DMA 83.49
12 day DMA 85.24
20 day DMA 86.32
35 day DMA 90.74
50 day DMA 94.66
100 day DMA 101.53
150 day DMA 102.44
200 day DMA 100.69

EMA (exponential moving average) of Visteon Corporation VC

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0584.8986.48
12 day EMA84.8186.3487.18
20 day EMA86.8387.9388.58
35 day EMA90.691.4492.01
50 day EMA94.4295.1695.71

SMA (simple moving average) of Visteon Corporation VC

SMA period SMA current SMA prev SMA prev2
5 day SMA83.4985.6787.06
12 day SMA85.2486.1386.77
20 day SMA86.3287.0287.43
35 day SMA90.7491.4892.05
50 day SMA94.6695.2895.77
100 day SMA101.53102.01102.37
150 day SMA102.44102.5102.52
200 day SMA100.69100.83100.91

Videos related to: VisteonCorporation VC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisteonCorporation VC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top