VisteonCorporation VC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visteon Corporation VC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do VC
- Forcast & Targets VC
- VC Experts view
- Tomorrow's Movement VC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisteonCorporation
Strong intraday Stock price targets for VisteonCorporation are 95.25 and 97.64
| Intraday Target 1 | 93.33 |
| Intraday Target 2 | 94.77 |
| Intraday Target 3 | 95.716666666667 |
| Intraday Target 4 | 97.16 |
| Intraday Target 5 | 98.11 |
Daily price and volume Visteon Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 96.22 (0.44%) | 95.42 | 94.27 - 96.66 | 0.8747 times | Mon 29 December 2025 | 95.80 (-1.54%) | 97.40 | 95.46 - 97.56 | 1.0627 times | Fri 26 December 2025 | 97.30 (0.35%) | 97.19 | 96.43 - 98.06 | 0.4172 times | Wed 24 December 2025 | 96.96 (0.05%) | 97.20 | 95.99 - 97.90 | 0.4647 times | Tue 23 December 2025 | 96.91 (-1.28%) | 98.36 | 96.56 - 98.58 | 1.0008 times | Mon 22 December 2025 | 98.17 (-1.69%) | 99.98 | 98.00 - 100.44 | 0.8881 times | Fri 19 December 2025 | 99.86 (-0.31%) | 100.20 | 99.29 - 101.26 | 2.1592 times | Thu 18 December 2025 | 100.17 (0.2%) | 101.13 | 99.63 - 102.25 | 1.1319 times | Wed 17 December 2025 | 99.97 (-1.97%) | 102.00 | 99.25 - 102.51 | 1.1026 times | Tue 16 December 2025 | 101.98 (-0.65%) | 103.46 | 100.93 - 103.75 | 0.8981 times | Mon 15 December 2025 | 102.65 (-0.75%) | 104.04 | 101.87 - 104.04 | 0.7156 times |
Weekly price and charts VisteonCorporation
Strong weekly Stock price targets for VisteonCorporation VC are 93.6 and 96.89
| Weekly Target 1 | 92.73 |
| Weekly Target 2 | 94.47 |
| Weekly Target 3 | 96.016666666667 |
| Weekly Target 4 | 97.76 |
| Weekly Target 5 | 99.31 |
Weekly price and volumes for Visteon Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 96.22 (-1.11%) | 97.40 | 94.27 - 97.56 | 0.6153 times | Fri 26 December 2025 | 97.30 (-2.56%) | 99.98 | 95.99 - 100.44 | 0.88 times | Fri 19 December 2025 | 99.86 (-3.45%) | 104.04 | 99.25 - 104.04 | 1.9079 times | Fri 12 December 2025 | 103.43 (3.97%) | 99.60 | 98.57 - 105.93 | 1.1826 times | Fri 05 December 2025 | 99.48 (-3.65%) | 102.47 | 99.47 - 103.96 | 1.1964 times | Fri 28 November 2025 | 103.25 (1.27%) | 101.58 | 101.06 - 104.07 | 0.5995 times | Fri 21 November 2025 | 101.96 (-3.01%) | 104.06 | 97.17 - 104.62 | 1.3338 times | Fri 14 November 2025 | 105.12 (-1.45%) | 106.95 | 103.32 - 108.84 | 1.0455 times | Fri 07 November 2025 | 106.67 (-0.46%) | 106.57 | 103.48 - 107.82 | 0.7722 times | Fri 31 October 2025 | 107.16 (0%) | 104.56 | 104.17 - 107.47 | 0.4668 times | Fri 31 October 2025 | 107.16 (-0.61%) | 107.37 | 103.23 - 108.76 | 2.188 times |
Monthly price and charts VisteonCorporation
Strong monthly Stock price targets for VisteonCorporation VC are 89.42 and 101.08
| Monthly Target 1 | 87.15 |
| Monthly Target 2 | 91.68 |
| Monthly Target 3 | 98.806666666667 |
| Monthly Target 4 | 103.34 |
| Monthly Target 5 | 110.47 |
Monthly price and volumes Visteon Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 96.22 (-6.81%) | 102.47 | 94.27 - 105.93 | 1.044 times | Fri 28 November 2025 | 103.25 (-3.65%) | 106.57 | 97.17 - 108.84 | 0.6773 times | Fri 31 October 2025 | 107.16 (-10.6%) | 119.32 | 103.23 - 123.28 | 1.5739 times | Tue 30 September 2025 | 119.86 (-3.31%) | 122.46 | 118.57 - 129.10 | 0.7773 times | Fri 29 August 2025 | 123.96 (11.52%) | 110.45 | 107.32 - 128.32 | 0.7644 times | Thu 31 July 2025 | 111.15 (19.13%) | 93.16 | 93.16 - 117.90 | 1.4551 times | Mon 30 June 2025 | 93.30 (10.51%) | 83.86 | 81.18 - 95.63 | 0.9543 times | Fri 30 May 2025 | 84.43 (6.62%) | 77.88 | 77.19 - 91.39 | 0.7614 times | Wed 30 April 2025 | 79.19 (2.02%) | 77.61 | 65.10 - 81.29 | 1.0917 times | Mon 31 March 2025 | 77.62 (-10.49%) | 86.26 | 76.42 - 88.61 | 0.9007 times | Fri 28 February 2025 | 86.72 (3.16%) | 81.49 | 75.75 - 91.60 | 0.9427 times |
Yearly price and charts VisteonCorporation
Strong yearly Stock price targets for VisteonCorporation VC are 80.66 and 144.66
| Yearly Target 1 | 32.81 |
| Yearly Target 2 | 64.51 |
| Yearly Target 3 | 96.806666666667 |
| Yearly Target 4 | 128.51 |
| Yearly Target 5 | 160.81 |
Yearly price and volumes Visteon Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 96.22 (8.45%) | 89.18 | 65.10 - 129.10 | 1.0224 times | Tue 31 December 2024 | 88.72 (-28.97%) | 124.28 | 84.01 - 128.41 | 0.7644 times | Fri 29 December 2023 | 124.90 (-4.53%) | 132.89 | 108.66 - 171.66 | 0.838 times | Fri 30 December 2022 | 130.83 (17.72%) | 111.98 | 88.82 - 152.10 | 0.9073 times | Fri 31 December 2021 | 111.14 (-11.46%) | 125.83 | 91.61 - 147.55 | 0.7072 times | Thu 31 December 2020 | 125.52 (44.96%) | 87.65 | 38.69 - 136.10 | 0.9278 times | Tue 31 December 2019 | 86.59 (43.65%) | 59.21 | 44.04 - 105.99 | 1.4491 times | Mon 31 December 2018 | 60.28 (0%) | 125.00 | 58.16 - 140.64 | 1.3838 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VisteonCorporation
Tomorrow's movement Prediction of Visteon Corporation VC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visteon Corporation VC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VisteonCorporation (VC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VisteonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VisteonCorporation in short term and the sell signal is strong.
VisteonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VisteonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VisteonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.66 and VisteonCorporation VC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisteonCorporation VC stock. Volume based technical analysis of VisteonCorporation VC stock is negative.
VisteonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visteon Corporation VC
DMA (daily moving average) of Visteon Corporation VC
| DMA period | DMA value |
| 5 day DMA | 96.64 |
| 12 day DMA | 99.12 |
| 20 day DMA | 99.96 |
| 35 day DMA | 101.34 |
| 50 day DMA | 103.39 |
| 100 day DMA | 112.55 |
| 150 day DMA | 108.38 |
| 200 day DMA | 100.84 |
EMA (exponential moving average) of Visteon Corporation VC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.89 | 97.22 | 97.93 |
| 12 day EMA | 98.41 | 98.81 | 99.36 |
| 20 day EMA | 99.64 | 100 | 100.44 |
| 35 day EMA | 101.78 | 102.11 | 102.48 |
| 50 day EMA | 103.61 | 103.91 | 104.24 |
SMA (simple moving average) of Visteon Corporation VC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.64 | 97.03 | 97.84 |
| 12 day SMA | 99.12 | 99.78 | 100.44 |
| 20 day SMA | 99.96 | 100.25 | 100.62 |
| 35 day SMA | 101.34 | 101.64 | 101.88 |
| 50 day SMA | 103.39 | 103.74 | 104.14 |
| 100 day SMA | 112.55 | 112.73 | 112.91 |
| 150 day SMA | 108.38 | 108.29 | 108.21 |
| 200 day SMA | 100.84 | 100.77 | 100.69 |


