VisteonCorporation VC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visteon Corporation VC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do VC
- Forcast & Targets VC
- VC Experts view
- Tomorrow's Movement VC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisteonCorporation
Strong intraday Stock price targets for VisteonCorporation are 89.79 and 92.65
| Intraday Target 1 | 89.15 |
| Intraday Target 2 | 90.42 |
| Intraday Target 3 | 92.013333333333 |
| Intraday Target 4 | 93.28 |
| Intraday Target 5 | 94.87 |
Daily price and volume Visteon Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.68 (-2.15%) | 93.10 | 90.75 - 93.61 | 1.7585 times | Fri 16 January 2026 | 93.69 (-3.95%) | 97.52 | 93.24 - 97.59 | 1.4813 times | Thu 15 January 2026 | 97.54 (-0.76%) | 98.37 | 96.79 - 98.70 | 1.0571 times | Wed 14 January 2026 | 98.29 (-1.28%) | 99.63 | 97.64 - 100.03 | 0.3391 times | Tue 13 January 2026 | 99.56 (0.14%) | 100.20 | 99.29 - 100.95 | 0.8499 times | Mon 12 January 2026 | 99.42 (-2.42%) | 100.32 | 99.01 - 101.91 | 0.7974 times | Fri 09 January 2026 | 101.89 (-2.19%) | 104.15 | 101.68 - 105.47 | 1.0544 times | Thu 08 January 2026 | 104.17 (2.77%) | 101.26 | 101.06 - 105.41 | 0.7466 times | Wed 07 January 2026 | 101.36 (-2.18%) | 103.69 | 100.72 - 104.28 | 0.7079 times | Tue 06 January 2026 | 103.62 (4.68%) | 98.21 | 98.00 - 103.67 | 1.2077 times | Mon 05 January 2026 | 98.99 (2.18%) | 96.38 | 96.38 - 99.88 | 0.9489 times |
Weekly price and charts VisteonCorporation
Strong weekly Stock price targets for VisteonCorporation VC are 89.79 and 92.65
| Weekly Target 1 | 89.15 |
| Weekly Target 2 | 90.42 |
| Weekly Target 3 | 92.013333333333 |
| Weekly Target 4 | 93.28 |
| Weekly Target 5 | 94.87 |
Weekly price and volumes for Visteon Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.68 (-2.15%) | 93.10 | 90.75 - 93.61 | 0.464 times | Fri 16 January 2026 | 93.69 (-8.05%) | 100.32 | 93.24 - 101.91 | 1.1939 times | Fri 09 January 2026 | 101.89 (5.17%) | 96.38 | 96.38 - 105.47 | 1.231 times | Fri 02 January 2026 | 96.88 (-0.43%) | 97.40 | 94.25 - 97.56 | 1.0085 times | Fri 26 December 2025 | 97.30 (-2.56%) | 99.98 | 95.99 - 100.44 | 0.7564 times | Fri 19 December 2025 | 99.86 (-3.45%) | 104.04 | 99.25 - 104.04 | 1.6399 times | Fri 12 December 2025 | 103.43 (3.97%) | 99.60 | 98.57 - 105.93 | 1.0164 times | Fri 05 December 2025 | 99.48 (-3.65%) | 102.47 | 99.47 - 103.96 | 1.0283 times | Fri 28 November 2025 | 103.25 (1.27%) | 101.58 | 101.06 - 104.07 | 0.5153 times | Fri 21 November 2025 | 101.96 (-3.01%) | 104.06 | 97.17 - 104.62 | 1.1464 times | Fri 14 November 2025 | 105.12 (-1.45%) | 106.95 | 103.32 - 108.84 | 0.8986 times |
Monthly price and charts VisteonCorporation
Strong monthly Stock price targets for VisteonCorporation VC are 83.86 and 98.58
| Monthly Target 1 | 81.25 |
| Monthly Target 2 | 86.46 |
| Monthly Target 3 | 95.966666666667 |
| Monthly Target 4 | 101.18 |
| Monthly Target 5 | 110.69 |
Monthly price and volumes Visteon Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.68 (-3.6%) | 95.25 | 90.75 - 105.47 | 0.677 times | Wed 31 December 2025 | 95.10 (-7.89%) | 102.47 | 94.25 - 105.93 | 1.1091 times | Fri 28 November 2025 | 103.25 (-3.65%) | 106.57 | 97.17 - 108.84 | 0.6906 times | Fri 31 October 2025 | 107.16 (-10.6%) | 119.32 | 103.23 - 123.28 | 1.6049 times | Tue 30 September 2025 | 119.86 (-3.31%) | 122.46 | 118.57 - 129.10 | 0.7926 times | Fri 29 August 2025 | 123.96 (11.52%) | 110.45 | 107.32 - 128.32 | 0.7794 times | Thu 31 July 2025 | 111.15 (19.13%) | 93.16 | 93.16 - 117.90 | 1.4837 times | Mon 30 June 2025 | 93.30 (10.51%) | 83.86 | 81.18 - 95.63 | 0.9731 times | Fri 30 May 2025 | 84.43 (6.62%) | 77.88 | 77.19 - 91.39 | 0.7763 times | Wed 30 April 2025 | 79.19 (2.02%) | 77.61 | 65.10 - 81.29 | 1.1132 times | Mon 31 March 2025 | 77.62 (-10.49%) | 86.26 | 76.42 - 88.61 | 0.9184 times |
Yearly price and charts VisteonCorporation
Strong yearly Stock price targets for VisteonCorporation VC are 83.86 and 98.58
| Yearly Target 1 | 81.25 |
| Yearly Target 2 | 86.46 |
| Yearly Target 3 | 95.966666666667 |
| Yearly Target 4 | 101.18 |
| Yearly Target 5 | 110.69 |
Yearly price and volumes Visteon Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.68 (-3.6%) | 95.25 | 90.75 - 105.47 | 0.0651 times | Wed 31 December 2025 | 95.10 (7.19%) | 89.18 | 65.10 - 129.10 | 1.1456 times | Tue 31 December 2024 | 88.72 (-28.97%) | 124.28 | 84.01 - 128.41 | 0.8533 times | Fri 29 December 2023 | 124.90 (-4.53%) | 132.89 | 108.66 - 171.66 | 0.9354 times | Fri 30 December 2022 | 130.83 (17.72%) | 111.98 | 88.82 - 152.10 | 1.0129 times | Fri 31 December 2021 | 111.14 (-11.46%) | 125.83 | 91.61 - 147.55 | 0.7894 times | Thu 31 December 2020 | 125.52 (44.96%) | 87.65 | 38.69 - 136.10 | 1.0357 times | Tue 31 December 2019 | 86.59 (43.65%) | 59.21 | 44.04 - 105.99 | 1.6177 times | Mon 31 December 2018 | 60.28 (0%) | 125.00 | 58.16 - 140.64 | 1.5448 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VisteonCorporation
Tomorrow's movement Prediction of Visteon Corporation VC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visteon Corporation VC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VisteonCorporation (VC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VisteonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VisteonCorporation in short term and the sell signal is strong.
VisteonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VisteonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VisteonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.24 and VisteonCorporation VC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisteonCorporation VC stock. Volume based technical analysis of VisteonCorporation VC stock is negative.
VisteonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visteon Corporation VC
DMA (daily moving average) of Visteon Corporation VC
| DMA period | DMA value |
| 5 day DMA | 96.15 |
| 12 day DMA | 98.92 |
| 20 day DMA | 98.17 |
| 35 day DMA | 99.62 |
| 50 day DMA | 100.8 |
| 100 day DMA | 109.49 |
| 150 day DMA | 109.51 |
| 200 day DMA | 102.11 |
EMA (exponential moving average) of Visteon Corporation VC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.37 | 97.22 | 98.99 |
| 12 day EMA | 97.49 | 98.55 | 99.43 |
| 20 day EMA | 98.4 | 99.11 | 99.68 |
| 35 day EMA | 99.64 | 100.11 | 100.49 |
| 50 day EMA | 100.76 | 101.13 | 101.43 |
SMA (simple moving average) of Visteon Corporation VC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.15 | 97.7 | 99.34 |
| 12 day SMA | 98.92 | 99.21 | 99.42 |
| 20 day SMA | 98.17 | 98.6 | 98.91 |
| 35 day SMA | 99.62 | 99.95 | 100.21 |
| 50 day SMA | 100.8 | 101.09 | 101.33 |
| 100 day SMA | 109.49 | 109.84 | 110.18 |
| 150 day SMA | 109.51 | 109.52 | 109.5 |
| 200 day SMA | 102.11 | 102.01 | 101.92 |


