ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets ValueLine

Strong intraday Stock price targets for ValueLine are 34.28 and 34.96

Intraday Target 134.17
Intraday Target 234.39
Intraday Target 334.846666666667
Intraday Target 435.07
Intraday Target 535.53

Daily price and volume Value Line

Date Closing Open Range Volume
Tue 05 May 2026 34.62 (0.35%) 35.30 34.62 - 35.30 0.9341 times
Mon 04 May 2026 34.50 (-0.72%) 34.50 34.50 - 34.50 0.3297 times
Fri 01 May 2026 34.75 (-1.25%) 34.98 34.75 - 34.98 0.3846 times
Thu 30 April 2026 35.19 (1.88%) 35.19 35.19 - 35.19 0.3846 times
Wed 29 April 2026 34.54 (-2.01%) 35.15 34.54 - 35.20 1.5385 times
Tue 28 April 2026 35.25 (-1.04%) 35.89 35.25 - 35.96 0.7143 times
Mon 27 April 2026 35.62 (-0.78%) 35.08 34.65 - 35.62 2.1429 times
Fri 24 April 2026 35.90 (-0.22%) 35.98 35.33 - 36.25 2.4725 times
Thu 23 April 2026 35.98 (0.03%) 35.98 35.98 - 35.98 0.7692 times
Wed 22 April 2026 35.97 (1.7%) 35.97 35.97 - 35.97 0.3297 times
Tue 21 April 2026 35.37 (-1.89%) 35.37 35.37 - 35.37 0.3846 times

 Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VALU are 34.56 and 35.36

Weekly Target 134.01
Weekly Target 234.31
Weekly Target 334.806666666667
Weekly Target 435.11
Weekly Target 535.61

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Tue 05 May 2026 34.62 (-0.37%) 34.50 34.50 - 35.30 0.3101 times
Fri 01 May 2026 34.75 (-3.2%) 35.08 34.54 - 35.96 1.2672 times
Fri 24 April 2026 35.90 (1.73%) 35.06 35.06 - 36.25 1.7256 times
Fri 17 April 2026 35.29 (0.54%) 35.90 34.80 - 35.90 1.4155 times
Fri 10 April 2026 35.10 (-0.57%) 35.00 33.51 - 35.99 0.8763 times
Thu 02 April 2026 35.30 (1%) 34.95 33.67 - 36.03 1.1324 times
Fri 27 March 2026 34.95 (-3.93%) 36.68 34.00 - 36.68 0.9302 times
Fri 20 March 2026 36.38 (-2.68%) 37.38 35.15 - 37.38 0.8058 times
Fri 13 March 2026 37.38 (2.16%) 36.15 35.88 - 37.38 0.9302 times
Fri 06 March 2026 36.59 (-0.41%) 36.77 36.24 - 37.29 0.6067 times
Fri 27 February 2026 36.74 (-0.3%) 37.00 36.25 - 37.43 1.2672 times

 weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VALU are 34.16 and 34.96

Monthly Target 134.01
Monthly Target 234.31
Monthly Target 334.806666666667
Monthly Target 435.11
Monthly Target 535.61

Monthly price and volumes Value Line

Date Closing Open Range Volume
Tue 05 May 2026 34.62 (-1.62%) 34.98 34.50 - 35.30 0.0472 times
Thu 30 April 2026 35.19 (-0.28%) 35.09 33.51 - 36.25 0.6264 times
Tue 31 March 2026 35.29 (-3.95%) 36.77 33.67 - 37.38 0.4938 times
Fri 27 February 2026 36.74 (-1.97%) 37.44 36.25 - 38.01 0.694 times
Fri 30 January 2026 37.48 (-2.47%) 38.76 36.66 - 38.82 0.6925 times
Wed 31 December 2025 38.43 (3.56%) 36.66 36.24 - 40.00 1.1678 times
Fri 28 November 2025 37.11 (1.23%) 36.80 36.00 - 38.27 0.7837 times
Fri 31 October 2025 36.66 (-6.19%) 38.63 36.46 - 40.12 1.5759 times
Tue 30 September 2025 39.08 (3%) 37.34 36.52 - 39.59 2.0569 times
Fri 29 August 2025 37.94 (2.15%) 37.62 36.00 - 39.68 1.8618 times
Thu 31 July 2025 37.14 (-5.13%) 38.42 36.62 - 40.50 0.934 times

 monthly chart ValueLine

Yearly price and charts ValueLine

Strong yearly Stock price targets for ValueLine VALU are 31.41 and 36.72

Yearly Target 130.34
Yearly Target 232.48
Yearly Target 335.65
Yearly Target 437.79
Yearly Target 540.96

Yearly price and volumes Value Line

Date Closing Open Range Volume
Tue 05 May 2026 34.62 (-9.91%) 38.76 33.51 - 38.82 0.1385 times
Wed 31 December 2025 38.43 (-27.22%) 52.51 32.94 - 54.29 1.0619 times
Tue 31 December 2024 52.80 (8.31%) 46.75 36.00 - 57.68 1.3318 times
Fri 29 December 2023 48.75 (-4.19%) 48.50 32.07 - 62.09 0.6602 times
Fri 30 December 2022 50.88 (8.67%) 48.42 42.02 - 118.40 2.0363 times
Fri 31 December 2021 46.82 (42.01%) 34.08 26.53 - 48.79 1.7692 times
Thu 31 December 2020 32.97 (14.04%) 29.59 20.01 - 36.60 1.1289 times
Tue 31 December 2019 28.91 (11.15%) 25.11 17.12 - 30.58 0.8073 times
Mon 31 December 2018 26.01 (35.12%) 19.29 17.30 - 30.64 0.664 times
Wed 27 December 2017 19.25 (-1.28%) 19.29 0.00 - 20.15 0.402 times
Fri 30 December 2016 19.50 (0%) 16.48 0.00 - 25.25 0.7068 times

Indicator Analysis of ValueLine

Tomorrow's movement Prediction of Value Line VALU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Value Line VALU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Value Line VALU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValueLine (VALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValueLine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValueLine in short term and the sell signal is strong.

ValueLine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValueLine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValueLine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.36 and ValueLine VALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValueLine VALU stock. Volume based technical analysis of ValueLine VALU stock is negative.

ValueLine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Value Line VALU

DMA (daily moving average) of Value Line VALU

DMA period DMA value
5 day DMA 34.72
12 day DMA 35.31
20 day DMA 35.3
35 day DMA 35.49
50 day DMA 35.82
100 day DMA 36.74
150 day DMA 37.06
200 day DMA 37.34

EMA (exponential moving average) of Value Line VALU

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7934.8735.06
12 day EMA35.0935.1735.29
20 day EMA35.2635.3335.42
35 day EMA35.5635.6235.69
50 day EMA35.8135.8635.92

SMA (simple moving average) of Value Line VALU

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7234.8535.07
12 day SMA35.3135.3735.48
20 day SMA35.335.335.33
35 day SMA35.4935.5635.63
50 day SMA35.8235.8735.91
100 day SMA36.7436.7636.79
150 day SMA37.0637.0937.12
200 day SMA37.3437.3637.39

Videos related to: ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top