ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets ValueLine

Strong intraday Stock price targets for ValueLine are 37.2 and 37.4

Intraday Target 137.17
Intraday Target 237.23
Intraday Target 337.366666666667
Intraday Target 437.43
Intraday Target 537.57

Daily price and volume Value Line

Date Closing Open Range Volume
Mon 09 February 2026 37.30 (0.54%) 37.50 37.30 - 37.50 1.0526 times
Fri 06 February 2026 37.10 (0.08%) 37.68 37.10 - 37.72 1.5789 times
Thu 05 February 2026 37.07 (0.19%) 37.43 37.07 - 37.86 0.8187 times
Wed 04 February 2026 37.00 (-0.99%) 37.20 37.00 - 37.56 1.2865 times
Tue 03 February 2026 37.37 (-0.43%) 37.06 37.03 - 37.37 0.9357 times
Mon 02 February 2026 37.53 (0.13%) 37.44 37.44 - 37.53 0.9357 times
Fri 30 January 2026 37.48 (-0.32%) 37.60 37.48 - 38.11 1.1111 times
Thu 29 January 2026 37.60 (0.75%) 37.75 37.39 - 38.01 0.8772 times
Wed 28 January 2026 37.32 (0.86%) 37.32 37.32 - 37.32 0.5263 times
Tue 27 January 2026 37.00 (-0.91%) 37.63 37.00 - 37.63 0.8772 times
Mon 26 January 2026 37.34 (-2.35%) 38.50 37.34 - 38.50 1.2865 times

 Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VALU are 37.2 and 37.4

Weekly Target 137.17
Weekly Target 237.23
Weekly Target 337.366666666667
Weekly Target 437.43
Weekly Target 537.57

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Mon 09 February 2026 37.30 (0.54%) 37.50 37.30 - 37.50 0.1573 times
Fri 06 February 2026 37.10 (-1.01%) 37.44 37.00 - 37.86 0.8304 times
Fri 30 January 2026 37.48 (-1.99%) 38.50 37.00 - 38.50 0.6993 times
Fri 23 January 2026 38.24 (2.63%) 37.26 37.10 - 38.57 1.0664 times
Fri 16 January 2026 37.26 (-0.24%) 36.68 36.68 - 38.26 0.6556 times
Fri 09 January 2026 37.35 (0.27%) 38.53 36.66 - 38.53 0.7955 times
Fri 02 January 2026 37.25 (-2.15%) 38.00 37.19 - 39.03 2.4476 times
Fri 26 December 2025 38.07 (-3.15%) 39.99 37.91 - 40.00 0.8217 times
Fri 19 December 2025 39.31 (3.34%) 39.00 37.55 - 39.97 1.3724 times
Fri 12 December 2025 38.04 (1.44%) 37.54 37.07 - 39.20 1.1538 times
Fri 05 December 2025 37.50 (1.05%) 36.66 36.24 - 38.60 1.3199 times

 weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VALU are 36.72 and 37.58

Monthly Target 136.53
Monthly Target 236.91
Monthly Target 337.386666666667
Monthly Target 437.77
Monthly Target 538.25

Monthly price and volumes Value Line

Date Closing Open Range Volume
Mon 09 February 2026 37.30 (-0.48%) 37.44 37.00 - 37.86 0.1615 times
Fri 30 January 2026 37.48 (-2.47%) 38.76 36.66 - 38.82 0.6288 times
Wed 31 December 2025 38.43 (3.56%) 36.66 36.24 - 40.00 1.0603 times
Fri 28 November 2025 37.11 (1.23%) 36.80 36.00 - 38.27 0.7117 times
Fri 31 October 2025 36.66 (-6.19%) 38.63 36.46 - 40.12 1.4309 times
Tue 30 September 2025 39.08 (3%) 37.34 36.52 - 39.59 1.8677 times
Fri 29 August 2025 37.94 (2.15%) 37.62 36.00 - 39.68 1.6905 times
Thu 31 July 2025 37.14 (-5.13%) 38.42 36.62 - 40.50 0.8481 times
Mon 30 June 2025 39.15 (-0.1%) 39.50 37.27 - 39.88 0.7088 times
Fri 30 May 2025 39.19 (-4.18%) 40.96 37.95 - 41.00 0.8917 times
Wed 30 April 2025 40.90 (5.77%) 39.93 35.62 - 41.85 2.4895 times

 monthly chart ValueLine

Yearly price and charts ValueLine

Strong yearly Stock price targets for ValueLine VALU are 35.9 and 38.06

Yearly Target 135.43
Yearly Target 236.37
Yearly Target 337.593333333333
Yearly Target 438.53
Yearly Target 539.75

Yearly price and volumes Value Line

Date Closing Open Range Volume
Mon 09 February 2026 37.30 (-2.94%) 38.76 36.66 - 38.82 0.0476 times
Wed 31 December 2025 38.43 (-27.22%) 52.51 32.94 - 54.29 1.0717 times
Tue 31 December 2024 52.80 (8.31%) 46.75 36.00 - 57.68 1.344 times
Fri 29 December 2023 48.75 (-4.19%) 48.50 32.07 - 62.09 0.6662 times
Fri 30 December 2022 50.88 (8.67%) 48.42 42.02 - 118.40 2.055 times
Fri 31 December 2021 46.82 (42.01%) 34.08 26.53 - 48.79 1.7855 times
Thu 31 December 2020 32.97 (14.04%) 29.59 20.01 - 36.60 1.1393 times
Tue 31 December 2019 28.91 (11.15%) 25.11 17.12 - 30.58 0.8147 times
Mon 31 December 2018 26.01 (35.12%) 19.29 17.30 - 30.64 0.6701 times
Wed 27 December 2017 19.25 (-1.28%) 19.29 0.00 - 20.15 0.4057 times
Fri 30 December 2016 19.50 (37.32%) 13.88 0.00 - 25.25 0.7564 times

Indicator Analysis of ValueLine

Tomorrow's movement Prediction of Value Line VALU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Value Line VALU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 38 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValueLine (VALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValueLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValueLine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValueLine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValueLine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValueLine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.26 and ValueLine VALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValueLine VALU stock. Volume based technical analysis of ValueLine VALU stock is negative.

ValueLine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Value Line VALU

DMA (daily moving average) of Value Line VALU

DMA period DMA value
5 day DMA 37.17
12 day DMA 37.36
20 day DMA 37.37
35 day DMA 37.62
50 day DMA 37.66
100 day DMA 37.79
150 day DMA 37.93
200 day DMA 38.23

EMA (exponential moving average) of Value Line VALU

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2237.1837.22
12 day EMA37.2937.2937.32
20 day EMA37.3637.3737.4
35 day EMA37.4637.4737.49
50 day EMA37.5237.5337.55

SMA (simple moving average) of Value Line VALU

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1737.2137.29
12 day SMA37.3637.3737.38
20 day SMA37.3737.3837.36
35 day SMA37.6237.6737.74
50 day SMA37.6637.6637.64
100 day SMA37.7937.837.81
150 day SMA37.9337.9437.95
200 day SMA38.2338.2438.25

Videos related to: ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top