ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets ValueLine

Strong intraday Stock price targets for ValueLine are 34.7 and 35.5

Intraday Target 134.57
Intraday Target 234.83
Intraday Target 335.366666666667
Intraday Target 435.63
Intraday Target 536.17

Daily price and volume Value Line

Date Closing Open Range Volume
Mon 13 April 2026 35.10 (0%) 35.90 35.10 - 35.90 1.0241 times
Fri 10 April 2026 35.10 (-1.68%) 34.50 34.50 - 35.10 0.6024 times
Thu 09 April 2026 35.70 (3.96%) 34.80 34.80 - 35.70 0.241 times
Wed 08 April 2026 34.34 (-1.01%) 34.55 34.34 - 34.55 0.6627 times
Tue 07 April 2026 34.69 (-0.91%) 34.82 33.51 - 35.45 1.3253 times
Mon 06 April 2026 35.01 (-0.82%) 35.00 35.00 - 35.99 1.0843 times
Thu 02 April 2026 35.30 (0%) 35.30 35.30 - 35.30 0.241 times
Wed 01 April 2026 35.30 (0.03%) 35.09 35.09 - 35.30 0.5422 times
Tue 31 March 2026 35.29 (-2.05%) 35.75 35.29 - 36.00 1.0843 times
Mon 30 March 2026 36.03 (3.09%) 34.95 33.67 - 36.03 3.1928 times
Fri 27 March 2026 34.95 (-2.7%) 34.98 34.00 - 35.44 2.4096 times

 Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VALU are 34.7 and 35.5

Weekly Target 134.57
Weekly Target 234.83
Weekly Target 335.366666666667
Weekly Target 435.63
Weekly Target 536.17

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Mon 13 April 2026 35.10 (0%) 35.90 35.10 - 35.90 0.249 times
Fri 10 April 2026 35.10 (-0.57%) 35.00 33.51 - 35.99 0.952 times
Thu 02 April 2026 35.30 (1%) 34.95 33.67 - 36.03 1.2303 times
Fri 27 March 2026 34.95 (-3.93%) 36.68 34.00 - 36.68 1.0106 times
Fri 20 March 2026 36.38 (-2.68%) 37.38 35.15 - 37.38 0.8754 times
Fri 13 March 2026 37.38 (2.16%) 36.15 35.88 - 37.38 1.0106 times
Fri 06 March 2026 36.59 (-0.41%) 36.77 36.24 - 37.29 0.6591 times
Fri 27 February 2026 36.74 (-0.3%) 37.00 36.25 - 37.43 1.3767 times
Fri 20 February 2026 36.85 (-0.94%) 37.20 36.26 - 37.79 2.2848 times
Fri 13 February 2026 37.20 (0%) 37.75 37.20 - 38.01 0.3515 times
Fri 13 February 2026 37.20 (0.27%) 37.50 36.99 - 38.01 1.0545 times

 weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VALU are 34.31 and 36.79

Monthly Target 132.39
Monthly Target 233.74
Monthly Target 334.866666666667
Monthly Target 436.22
Monthly Target 537.35

Monthly price and volumes Value Line

Date Closing Open Range Volume
Mon 13 April 2026 35.10 (-0.54%) 35.09 33.51 - 35.99 0.1436 times
Tue 31 March 2026 35.29 (-3.95%) 36.77 33.67 - 37.38 0.4744 times
Fri 27 February 2026 36.74 (-1.97%) 37.44 36.25 - 38.01 0.6667 times
Fri 30 January 2026 37.48 (-2.47%) 38.76 36.66 - 38.82 0.6652 times
Wed 31 December 2025 38.43 (3.56%) 36.66 36.24 - 40.00 1.1218 times
Fri 28 November 2025 37.11 (1.23%) 36.80 36.00 - 38.27 0.7529 times
Fri 31 October 2025 36.66 (-6.19%) 38.63 36.46 - 40.12 1.5138 times
Tue 30 September 2025 39.08 (3%) 37.34 36.52 - 39.59 1.9759 times
Fri 29 August 2025 37.94 (2.15%) 37.62 36.00 - 39.68 1.7885 times
Thu 31 July 2025 37.14 (-5.13%) 38.42 36.62 - 40.50 0.8972 times
Mon 30 June 2025 39.15 (-0.1%) 39.50 37.27 - 39.88 0.7499 times

 monthly chart ValueLine

Yearly price and charts ValueLine

Strong yearly Stock price targets for ValueLine VALU are 31.65 and 36.96

Yearly Target 130.5
Yearly Target 232.8
Yearly Target 335.81
Yearly Target 438.11
Yearly Target 541.12

Yearly price and volumes Value Line

Date Closing Open Range Volume
Mon 13 April 2026 35.10 (-8.67%) 38.76 33.51 - 38.82 0.1104 times
Wed 31 December 2025 38.43 (-27.22%) 52.51 32.94 - 54.29 1.0649 times
Tue 31 December 2024 52.80 (8.31%) 46.75 36.00 - 57.68 1.3356 times
Fri 29 December 2023 48.75 (-4.19%) 48.50 32.07 - 62.09 0.662 times
Fri 30 December 2022 50.88 (8.67%) 48.42 42.02 - 118.40 2.0421 times
Fri 31 December 2021 46.82 (42.01%) 34.08 26.53 - 48.79 1.7743 times
Thu 31 December 2020 32.97 (14.04%) 29.59 20.01 - 36.60 1.1321 times
Tue 31 December 2019 28.91 (11.15%) 25.11 17.12 - 30.58 0.8096 times
Mon 31 December 2018 26.01 (35.12%) 19.29 17.30 - 30.64 0.6659 times
Wed 27 December 2017 19.25 (-1.28%) 19.29 0.00 - 20.15 0.4032 times
Fri 30 December 2016 19.50 (0%) 14.88 0.00 - 25.25 0.7223 times

Indicator Analysis of ValueLine

Tomorrow's movement Prediction of Value Line VALU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Value Line VALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Value Line VALU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValueLine (VALU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ValueLine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValueLine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValueLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ValueLine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValueLine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.33 and ValueLine VALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ValueLine VALU stock. Volume based technical analysis of ValueLine VALU stock is negative.

ValueLine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Value Line VALU

DMA (daily moving average) of Value Line VALU

DMA period DMA value
5 day DMA 34.99
12 day DMA 35.23
20 day DMA 35.68
35 day DMA 36.07
50 day DMA 36.41
100 day DMA 36.98
150 day DMA 37.38
200 day DMA 37.6

EMA (exponential moving average) of Value Line VALU

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1135.1235.13
12 day EMA35.335.3435.38
20 day EMA35.5635.6135.66
35 day EMA35.9736.0236.07
50 day EMA36.3636.4136.46

SMA (simple moving average) of Value Line VALU

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9934.9735.01
12 day SMA35.2335.335.37
20 day SMA35.6835.7735.87
35 day SMA36.0736.1136.17
50 day SMA36.4136.4636.5
100 day SMA36.983737.01
150 day SMA37.3837.3937.4
200 day SMA37.637.6137.63

Videos related to: ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top