ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do VALU
- Forcast & Targets VALU
- VALU Experts view
- Tomorrow's Movement VALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueLine
Strong intraday Stock price targets for ValueLine are 34.28 and 34.96
| Intraday Target 1 | 34.17 |
| Intraday Target 2 | 34.39 |
| Intraday Target 3 | 34.846666666667 |
| Intraday Target 4 | 35.07 |
| Intraday Target 5 | 35.53 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.62 (0.35%) | 35.30 | 34.62 - 35.30 | 0.9341 times | Mon 04 May 2026 | 34.50 (-0.72%) | 34.50 | 34.50 - 34.50 | 0.3297 times | Fri 01 May 2026 | 34.75 (-1.25%) | 34.98 | 34.75 - 34.98 | 0.3846 times | Thu 30 April 2026 | 35.19 (1.88%) | 35.19 | 35.19 - 35.19 | 0.3846 times | Wed 29 April 2026 | 34.54 (-2.01%) | 35.15 | 34.54 - 35.20 | 1.5385 times | Tue 28 April 2026 | 35.25 (-1.04%) | 35.89 | 35.25 - 35.96 | 0.7143 times | Mon 27 April 2026 | 35.62 (-0.78%) | 35.08 | 34.65 - 35.62 | 2.1429 times | Fri 24 April 2026 | 35.90 (-0.22%) | 35.98 | 35.33 - 36.25 | 2.4725 times | Thu 23 April 2026 | 35.98 (0.03%) | 35.98 | 35.98 - 35.98 | 0.7692 times | Wed 22 April 2026 | 35.97 (1.7%) | 35.97 | 35.97 - 35.97 | 0.3297 times | Tue 21 April 2026 | 35.37 (-1.89%) | 35.37 | 35.37 - 35.37 | 0.3846 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 34.56 and 35.36
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 34.806666666667 |
| Weekly Target 4 | 35.11 |
| Weekly Target 5 | 35.61 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.62 (-0.37%) | 34.50 | 34.50 - 35.30 | 0.3101 times | Fri 01 May 2026 | 34.75 (-3.2%) | 35.08 | 34.54 - 35.96 | 1.2672 times | Fri 24 April 2026 | 35.90 (1.73%) | 35.06 | 35.06 - 36.25 | 1.7256 times | Fri 17 April 2026 | 35.29 (0.54%) | 35.90 | 34.80 - 35.90 | 1.4155 times | Fri 10 April 2026 | 35.10 (-0.57%) | 35.00 | 33.51 - 35.99 | 0.8763 times | Thu 02 April 2026 | 35.30 (1%) | 34.95 | 33.67 - 36.03 | 1.1324 times | Fri 27 March 2026 | 34.95 (-3.93%) | 36.68 | 34.00 - 36.68 | 0.9302 times | Fri 20 March 2026 | 36.38 (-2.68%) | 37.38 | 35.15 - 37.38 | 0.8058 times | Fri 13 March 2026 | 37.38 (2.16%) | 36.15 | 35.88 - 37.38 | 0.9302 times | Fri 06 March 2026 | 36.59 (-0.41%) | 36.77 | 36.24 - 37.29 | 0.6067 times | Fri 27 February 2026 | 36.74 (-0.3%) | 37.00 | 36.25 - 37.43 | 1.2672 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 34.16 and 34.96
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 34.806666666667 |
| Monthly Target 4 | 35.11 |
| Monthly Target 5 | 35.61 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.62 (-1.62%) | 34.98 | 34.50 - 35.30 | 0.0472 times | Thu 30 April 2026 | 35.19 (-0.28%) | 35.09 | 33.51 - 36.25 | 0.6264 times | Tue 31 March 2026 | 35.29 (-3.95%) | 36.77 | 33.67 - 37.38 | 0.4938 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.694 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.6925 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.1678 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.7837 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.5759 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 2.0569 times | Fri 29 August 2025 | 37.94 (2.15%) | 37.62 | 36.00 - 39.68 | 1.8618 times | Thu 31 July 2025 | 37.14 (-5.13%) | 38.42 | 36.62 - 40.50 | 0.934 times |
Yearly price and charts ValueLine
Strong yearly Stock price targets for ValueLine VALU are 31.41 and 36.72
| Yearly Target 1 | 30.34 |
| Yearly Target 2 | 32.48 |
| Yearly Target 3 | 35.65 |
| Yearly Target 4 | 37.79 |
| Yearly Target 5 | 40.96 |
Yearly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.62 (-9.91%) | 38.76 | 33.51 - 38.82 | 0.1385 times | Wed 31 December 2025 | 38.43 (-27.22%) | 52.51 | 32.94 - 54.29 | 1.0619 times | Tue 31 December 2024 | 52.80 (8.31%) | 46.75 | 36.00 - 57.68 | 1.3318 times | Fri 29 December 2023 | 48.75 (-4.19%) | 48.50 | 32.07 - 62.09 | 0.6602 times | Fri 30 December 2022 | 50.88 (8.67%) | 48.42 | 42.02 - 118.40 | 2.0363 times | Fri 31 December 2021 | 46.82 (42.01%) | 34.08 | 26.53 - 48.79 | 1.7692 times | Thu 31 December 2020 | 32.97 (14.04%) | 29.59 | 20.01 - 36.60 | 1.1289 times | Tue 31 December 2019 | 28.91 (11.15%) | 25.11 | 17.12 - 30.58 | 0.8073 times | Mon 31 December 2018 | 26.01 (35.12%) | 19.29 | 17.30 - 30.64 | 0.664 times | Wed 27 December 2017 | 19.25 (-1.28%) | 19.29 | 0.00 - 20.15 | 0.402 times | Fri 30 December 2016 | 19.50 (0%) | 16.48 | 0.00 - 25.25 | 0.7068 times |
Indicator Analysis of ValueLine
Tomorrow's movement Prediction of Value Line VALU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Value Line VALU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Value Line VALU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValueLine (VALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValueLine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValueLine in short term and the sell signal is strong.
ValueLine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValueLine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValueLine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.36 and ValueLine VALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValueLine VALU stock. Volume based technical analysis of ValueLine VALU stock is negative.
ValueLine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 35.31 |
| 20 day DMA | 35.3 |
| 35 day DMA | 35.49 |
| 50 day DMA | 35.82 |
| 100 day DMA | 36.74 |
| 150 day DMA | 37.06 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.79 | 34.87 | 35.06 |
| 12 day EMA | 35.09 | 35.17 | 35.29 |
| 20 day EMA | 35.26 | 35.33 | 35.42 |
| 35 day EMA | 35.56 | 35.62 | 35.69 |
| 50 day EMA | 35.81 | 35.86 | 35.92 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 34.85 | 35.07 |
| 12 day SMA | 35.31 | 35.37 | 35.48 |
| 20 day SMA | 35.3 | 35.3 | 35.33 |
| 35 day SMA | 35.49 | 35.56 | 35.63 |
| 50 day SMA | 35.82 | 35.87 | 35.91 |
| 100 day SMA | 36.74 | 36.76 | 36.79 |
| 150 day SMA | 37.06 | 37.09 | 37.12 |
| 200 day SMA | 37.34 | 37.36 | 37.39 |


