ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do VALU
- Forcast & Targets VALU
- VALU Experts view
- Tomorrow's Movement VALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueLine
Strong intraday Stock price targets for ValueLine are 32.32 and 33.78
| Intraday Target 1 | 31.28 |
| Intraday Target 2 | 31.89 |
| Intraday Target 3 | 32.743333333333 |
| Intraday Target 4 | 33.35 |
| Intraday Target 5 | 34.2 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.49 (-0.03%) | 32.14 | 32.14 - 33.60 | 0.3056 times | Thu 04 June 2026 | 32.50 (1.56%) | 32.00 | 32.00 - 34.26 | 0.8611 times | Wed 03 June 2026 | 32.00 (-1.99%) | 33.31 | 32.00 - 33.31 | 2.75 times | Tue 02 June 2026 | 32.65 (-1.92%) | 32.99 | 32.16 - 33.70 | 2.2222 times | Mon 01 June 2026 | 33.29 (3.39%) | 33.29 | 33.29 - 33.29 | 0.1667 times | Fri 29 May 2026 | 32.20 (-3.01%) | 32.68 | 32.20 - 34.04 | 0.9444 times | Thu 28 May 2026 | 33.20 (-0.03%) | 33.40 | 32.19 - 34.34 | 1.1111 times | Wed 27 May 2026 | 33.21 (-0.54%) | 33.55 | 33.21 - 33.55 | 1.0278 times | Tue 26 May 2026 | 33.39 (1.18%) | 33.14 | 33.14 - 33.39 | 0.3333 times | Fri 22 May 2026 | 33.00 (-2.22%) | 33.28 | 33.00 - 33.28 | 0.2778 times | Thu 21 May 2026 | 33.75 (0.42%) | 33.11 | 33.10 - 33.75 | 0.7778 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 31.12 and 33.38
| Weekly Target 1 | 30.66 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 32.916666666667 |
| Weekly Target 4 | 33.83 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.49 (0.9%) | 33.29 | 32.00 - 34.26 | 2.1827 times | Fri 29 May 2026 | 32.20 (-2.42%) | 33.14 | 32.19 - 34.34 | 1.1827 times | Fri 22 May 2026 | 33.00 (-0.54%) | 33.50 | 32.73 - 33.75 | 0.8654 times | Fri 15 May 2026 | 33.18 (-4.49%) | 34.64 | 33.17 - 34.97 | 0.7115 times | Fri 08 May 2026 | 34.74 (-0.03%) | 34.50 | 34.50 - 35.30 | 0.4808 times | Fri 01 May 2026 | 34.75 (-3.2%) | 35.08 | 34.54 - 35.96 | 0.9038 times | Fri 24 April 2026 | 35.90 (1.73%) | 35.06 | 35.06 - 36.25 | 1.2308 times | Fri 17 April 2026 | 35.29 (0.54%) | 35.90 | 34.80 - 35.90 | 1.0096 times | Fri 10 April 2026 | 35.10 (-0.57%) | 35.00 | 33.51 - 35.99 | 0.625 times | Thu 02 April 2026 | 35.30 (1%) | 34.95 | 33.67 - 36.03 | 0.8077 times | Fri 27 March 2026 | 34.95 (-3.93%) | 36.68 | 34.00 - 36.68 | 0.6635 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 31.12 and 33.38
| Monthly Target 1 | 30.66 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 32.916666666667 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 35.18 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.49 (0.9%) | 33.29 | 32.00 - 34.26 | 0.3999 times | Fri 29 May 2026 | 32.20 (-8.5%) | 34.98 | 32.19 - 35.30 | 0.6061 times | Thu 30 April 2026 | 35.19 (-0.28%) | 35.09 | 33.51 - 36.25 | 0.7012 times | Tue 31 March 2026 | 35.29 (-3.95%) | 36.77 | 33.67 - 37.38 | 0.5528 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.7347 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.7752 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.3072 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.8774 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.7429 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 2.3026 times | Fri 29 August 2025 | 37.94 (2.15%) | 37.62 | 36.00 - 39.68 | 1.9979 times |
Yearly price and charts ValueLine
Strong yearly Stock price targets for ValueLine VALU are 28.84 and 35.66
| Yearly Target 1 | 27.62 |
| Yearly Target 2 | 30.05 |
| Yearly Target 3 | 34.436666666667 |
| Yearly Target 4 | 36.87 |
| Yearly Target 5 | 41.26 |
Yearly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.49 (-15.46%) | 38.76 | 32.00 - 38.82 | 0.1854 times | Wed 31 December 2025 | 38.43 (-27.22%) | 52.51 | 32.94 - 54.29 | 1.0523 times | Tue 31 December 2024 | 52.80 (8.31%) | 46.75 | 36.00 - 57.68 | 1.3213 times | Fri 29 December 2023 | 48.75 (-4.19%) | 48.50 | 32.07 - 62.09 | 0.6538 times | Fri 30 December 2022 | 50.88 (8.67%) | 48.42 | 42.02 - 118.40 | 2.0061 times | Fri 31 December 2021 | 46.82 (42.01%) | 34.08 | 26.53 - 48.79 | 1.7348 times | Thu 31 December 2020 | 32.97 (14.04%) | 29.59 | 20.01 - 36.60 | 1.1455 times | Tue 31 December 2019 | 28.91 (11.15%) | 25.11 | 17.12 - 30.58 | 0.8191 times | Mon 31 December 2018 | 26.01 (35.12%) | 19.29 | 17.30 - 30.64 | 0.6737 times | Wed 27 December 2017 | 19.25 (-1.28%) | 19.29 | 0.00 - 20.15 | 0.4079 times | Fri 30 December 2016 | 19.50 (0%) | 15.41 | 0.00 - 25.25 | 0.678 times |
Indicator Analysis of ValueLine
Tomorrow's movement Prediction of Value Line VALU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Value Line VALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Value Line VALU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValueLine (VALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValueLine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValueLine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValueLine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValueLine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValueLine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.57 and ValueLine VALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValueLine VALU stock. Volume based technical analysis of ValueLine VALU stock is negative.
ValueLine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 32.94 |
| 20 day DMA | 33.22 |
| 35 day DMA | 34.08 |
| 50 day DMA | 34.44 |
| 100 day DMA | 35.69 |
| 150 day DMA | 36.27 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 32.57 | 32.61 |
| 12 day EMA | 32.87 | 32.94 | 33.02 |
| 20 day EMA | 33.23 | 33.31 | 33.39 |
| 35 day EMA | 33.79 | 33.87 | 33.95 |
| 50 day EMA | 34.4 | 34.48 | 34.56 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 32.53 | 32.67 |
| 12 day SMA | 32.94 | 32.98 | 33 |
| 20 day SMA | 33.22 | 33.33 | 33.44 |
| 35 day SMA | 34.08 | 34.18 | 34.25 |
| 50 day SMA | 34.44 | 34.51 | 34.58 |
| 100 day SMA | 35.69 | 35.74 | 35.78 |
| 150 day SMA | 36.27 | 36.31 | 36.35 |
| 200 day SMA | 36.8 | 36.83 | 36.86 |


