ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets ValueLine

Strong intraday Stock price targets for ValueLine are 36.73 and 36.82

Intraday Target 136.65
Intraday Target 236.71
Intraday Target 336.74
Intraday Target 436.8
Intraday Target 536.83

Daily price and volume Value Line

Date Closing Open Range Volume
Mon 02 March 2026 36.77 (0.08%) 36.77 36.68 - 36.77 0.3101 times
Fri 27 February 2026 36.74 (0.25%) 36.73 36.72 - 36.74 0.3101 times
Thu 26 February 2026 36.65 (-1.61%) 37.26 36.65 - 37.40 0.5039 times
Wed 25 February 2026 37.25 (2.59%) 36.40 36.40 - 37.43 1.3953 times
Tue 24 February 2026 36.31 (0.14%) 36.25 36.25 - 36.31 0.8915 times
Mon 23 February 2026 36.26 (-1.6%) 37.00 36.26 - 37.00 0.5426 times
Fri 20 February 2026 36.85 (0.41%) 36.94 36.85 - 37.50 2.6357 times
Thu 19 February 2026 36.70 (-1.34%) 36.26 36.26 - 36.70 2.4419 times
Wed 18 February 2026 37.20 (-0.32%) 37.79 37.20 - 37.79 0.3876 times
Tue 17 February 2026 37.32 (0.32%) 37.20 37.20 - 37.50 0.5814 times
Fri 13 February 2026 37.20 (0%) 37.75 37.20 - 38.01 0.9302 times

 Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VALU are 36.73 and 36.82

Weekly Target 136.65
Weekly Target 236.71
Weekly Target 336.74
Weekly Target 436.8
Weekly Target 536.83

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Mon 02 March 2026 36.77 (0.08%) 36.77 36.68 - 36.77 0.0979 times
Fri 27 February 2026 36.74 (-0.3%) 37.00 36.25 - 37.43 1.1506 times
Fri 20 February 2026 36.85 (-0.94%) 37.20 36.26 - 37.79 1.9094 times
Fri 13 February 2026 37.20 (0%) 37.75 37.20 - 38.01 0.2938 times
Fri 13 February 2026 37.20 (0.27%) 37.50 36.99 - 38.01 0.8813 times
Fri 06 February 2026 37.10 (-1.01%) 37.44 37.00 - 37.86 1.1628 times
Fri 30 January 2026 37.48 (-1.99%) 38.50 37.00 - 38.50 0.9792 times
Fri 23 January 2026 38.24 (2.63%) 37.26 37.10 - 38.57 1.4933 times
Fri 16 January 2026 37.26 (-0.24%) 36.68 36.68 - 38.26 0.918 times
Fri 09 January 2026 37.35 (0.27%) 38.53 36.66 - 38.53 1.1138 times
Fri 02 January 2026 37.25 (-2.15%) 38.00 37.19 - 39.03 3.4272 times

 weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VALU are 36.73 and 36.82

Monthly Target 136.65
Monthly Target 236.71
Monthly Target 336.74
Monthly Target 436.8
Monthly Target 536.83

Monthly price and volumes Value Line

Date Closing Open Range Volume
Mon 02 March 2026 36.77 (0.08%) 36.77 36.68 - 36.77 0.0119 times
Fri 27 February 2026 36.74 (-1.97%) 37.44 36.25 - 38.01 0.6572 times
Fri 30 January 2026 37.48 (-2.47%) 38.76 36.66 - 38.82 0.6558 times
Wed 31 December 2025 38.43 (3.56%) 36.66 36.24 - 40.00 1.1058 times
Fri 28 November 2025 37.11 (1.23%) 36.80 36.00 - 38.27 0.7422 times
Fri 31 October 2025 36.66 (-6.19%) 38.63 36.46 - 40.12 1.4923 times
Tue 30 September 2025 39.08 (3%) 37.34 36.52 - 39.59 1.9479 times
Fri 29 August 2025 37.94 (2.15%) 37.62 36.00 - 39.68 1.7631 times
Thu 31 July 2025 37.14 (-5.13%) 38.42 36.62 - 40.50 0.8845 times
Mon 30 June 2025 39.15 (-0.1%) 39.50 37.27 - 39.88 0.7392 times
Fri 30 May 2025 39.19 (-4.18%) 40.96 37.95 - 41.00 0.93 times

 monthly chart ValueLine

Yearly price and charts ValueLine

Strong yearly Stock price targets for ValueLine VALU are 35.23 and 37.8

Yearly Target 134.71
Yearly Target 235.74
Yearly Target 337.28
Yearly Target 438.31
Yearly Target 539.85

Yearly price and volumes Value Line

Date Closing Open Range Volume
Mon 02 March 2026 36.77 (-4.32%) 38.76 36.25 - 38.82 0.0764 times
Wed 31 December 2025 38.43 (-27.22%) 52.51 32.94 - 54.29 1.0686 times
Tue 31 December 2024 52.80 (8.31%) 46.75 36.00 - 57.68 1.3401 times
Fri 29 December 2023 48.75 (-4.19%) 48.50 32.07 - 62.09 0.6643 times
Fri 30 December 2022 50.88 (8.67%) 48.42 42.02 - 118.40 2.0491 times
Fri 31 December 2021 46.82 (42.01%) 34.08 26.53 - 48.79 1.7804 times
Thu 31 December 2020 32.97 (14.04%) 29.59 20.01 - 36.60 1.136 times
Tue 31 December 2019 28.91 (11.15%) 25.11 17.12 - 30.58 0.8124 times
Mon 31 December 2018 26.01 (35.12%) 19.29 17.30 - 30.64 0.6682 times
Wed 27 December 2017 19.25 (-1.28%) 19.29 0.00 - 20.15 0.4045 times
Fri 30 December 2016 19.50 (37.32%) 13.88 0.00 - 25.25 0.7542 times

Indicator Analysis of ValueLine

Tomorrow's movement Prediction of Value Line VALU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Value Line VALU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValueLine (VALU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ValueLine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ValueLine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValueLine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValueLine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValueLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.81 and ValueLine VALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValueLine VALU stock. Volume based technical analysis of ValueLine VALU stock is negative.

ValueLine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Value Line VALU

DMA (daily moving average) of Value Line VALU

DMA period DMA value
5 day DMA 36.74
12 day DMA 36.87
20 day DMA 36.99
35 day DMA 37.19
50 day DMA 37.41
100 day DMA 37.54
150 day DMA 37.76
200 day DMA 37.99

EMA (exponential moving average) of Value Line VALU

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7636.7536.76
12 day EMA36.8536.8736.89
20 day EMA36.9937.0137.04
35 day EMA37.2137.2437.27
50 day EMA37.4537.4837.51

SMA (simple moving average) of Value Line VALU

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7436.6436.66
12 day SMA36.8736.9136.93
20 day SMA36.9937.0337.07
35 day SMA37.1937.237.2
50 day SMA37.4137.4637.51
100 day SMA37.5437.5637.59
150 day SMA37.7637.7737.79
200 day SMA37.993838.02

Videos related to: ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top