ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do VALU
- Forcast & Targets VALU
- VALU Experts view
- Tomorrow's Movement VALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueLine
Strong intraday Stock price targets for ValueLine are 32.86 and 33.14
| Intraday Target 1 | 32.81 |
| Intraday Target 2 | 32.91 |
| Intraday Target 3 | 33.093333333333 |
| Intraday Target 4 | 33.19 |
| Intraday Target 5 | 33.37 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.00 (-2.22%) | 33.28 | 33.00 - 33.28 | 0.6098 times | Thu 21 May 2026 | 33.75 (0.42%) | 33.11 | 33.10 - 33.75 | 1.7073 times | Wed 20 May 2026 | 33.61 (1.85%) | 32.85 | 32.85 - 33.61 | 1.4024 times | Tue 19 May 2026 | 33.00 (0.82%) | 32.73 | 32.73 - 33.19 | 0.8537 times | Mon 18 May 2026 | 32.73 (-1.36%) | 33.50 | 32.73 - 33.63 | 0.9146 times | Fri 15 May 2026 | 33.18 (-1.16%) | 33.17 | 33.17 - 33.18 | 0.4878 times | Thu 14 May 2026 | 33.57 (0.06%) | 34.00 | 33.57 - 34.50 | 0.9146 times | Wed 13 May 2026 | 33.55 (-1.12%) | 33.91 | 33.55 - 34.70 | 1.2195 times | Tue 12 May 2026 | 33.93 (-1.37%) | 34.31 | 33.93 - 34.57 | 1.1585 times | Mon 11 May 2026 | 34.40 (-0.98%) | 34.64 | 33.96 - 34.97 | 0.7317 times | Fri 08 May 2026 | 34.74 (0.17%) | 35.04 | 34.74 - 35.04 | 0.6707 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 32.36 and 33.38
| Weekly Target 1 | 32.14 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 33.16 |
| Weekly Target 4 | 33.59 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.00 (-0.54%) | 33.50 | 32.73 - 33.75 | 1.0992 times | Fri 15 May 2026 | 33.18 (-4.49%) | 34.64 | 33.17 - 34.97 | 0.9038 times | Fri 08 May 2026 | 34.74 (-0.03%) | 34.50 | 34.50 - 35.30 | 0.6107 times | Fri 01 May 2026 | 34.75 (-3.2%) | 35.08 | 34.54 - 35.96 | 1.1481 times | Fri 24 April 2026 | 35.90 (1.73%) | 35.06 | 35.06 - 36.25 | 1.5633 times | Fri 17 April 2026 | 35.29 (0.54%) | 35.90 | 34.80 - 35.90 | 1.2824 times | Fri 10 April 2026 | 35.10 (-0.57%) | 35.00 | 33.51 - 35.99 | 0.7939 times | Thu 02 April 2026 | 35.30 (1%) | 34.95 | 33.67 - 36.03 | 1.0259 times | Fri 27 March 2026 | 34.95 (-3.93%) | 36.68 | 34.00 - 36.68 | 0.8427 times | Fri 20 March 2026 | 36.38 (-2.68%) | 37.38 | 35.15 - 37.38 | 0.73 times | Fri 13 March 2026 | 37.38 (2.16%) | 36.15 | 35.88 - 37.38 | 0.8427 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 31.58 and 34.15
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 32.05 |
| Monthly Target 3 | 33.676666666667 |
| Monthly Target 4 | 34.62 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.00 (-6.22%) | 34.98 | 32.73 - 35.30 | 0.3421 times | Thu 30 April 2026 | 35.19 (-0.28%) | 35.09 | 33.51 - 36.25 | 0.6161 times | Tue 31 March 2026 | 35.29 (-3.95%) | 36.77 | 33.67 - 37.38 | 0.4857 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.6455 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.6811 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.1486 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.7709 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.5314 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 2.0232 times | Fri 29 August 2025 | 37.94 (2.15%) | 37.62 | 36.00 - 39.68 | 1.7554 times | Thu 31 July 2025 | 37.14 (-5.13%) | 38.42 | 36.62 - 40.50 | 0.9187 times |
Yearly price and charts ValueLine
Strong yearly Stock price targets for ValueLine VALU are 29.82 and 35.91
| Yearly Target 1 | 28.76 |
| Yearly Target 2 | 30.88 |
| Yearly Target 3 | 34.85 |
| Yearly Target 4 | 36.97 |
| Yearly Target 5 | 40.94 |
Yearly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.00 (-14.13%) | 38.76 | 32.73 - 38.82 | 0.1555 times | Wed 31 December 2025 | 38.43 (-27.22%) | 52.51 | 32.94 - 54.29 | 1.0555 times | Tue 31 December 2024 | 52.80 (8.31%) | 46.75 | 36.00 - 57.68 | 1.3253 times | Fri 29 December 2023 | 48.75 (-4.19%) | 48.50 | 32.07 - 62.09 | 0.6558 times | Fri 30 December 2022 | 50.88 (8.67%) | 48.42 | 42.02 - 118.40 | 2.0122 times | Fri 31 December 2021 | 46.82 (42.01%) | 34.08 | 26.53 - 48.79 | 1.7401 times | Thu 31 December 2020 | 32.97 (14.04%) | 29.59 | 20.01 - 36.60 | 1.149 times | Tue 31 December 2019 | 28.91 (11.15%) | 25.11 | 17.12 - 30.58 | 0.8216 times | Mon 31 December 2018 | 26.01 (35.12%) | 19.29 | 17.30 - 30.64 | 0.6758 times | Wed 27 December 2017 | 19.25 (-1.28%) | 19.29 | 0.00 - 20.15 | 0.4092 times | Fri 30 December 2016 | 19.50 (0%) | 16.41 | 0.00 - 25.25 | 0.6972 times |
Indicator Analysis of ValueLine
Tomorrow's movement Prediction of Value Line VALU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Value Line VALU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValueLine (VALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValueLine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValueLine in short term and the sell signal is strong.
ValueLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValueLine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValueLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.53 and ValueLine VALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValueLine VALU stock. Volume based technical analysis of ValueLine VALU stock is negative.
ValueLine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 33.22 |
| 12 day DMA | 33.68 |
| 20 day DMA | 34.17 |
| 35 day DMA | 34.7 |
| 50 day DMA | 35.1 |
| 100 day DMA | 36.11 |
| 150 day DMA | 36.63 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | 33.5 | 33.37 |
| 12 day EMA | 33.66 | 33.78 | 33.79 |
| 20 day EMA | 34.05 | 34.16 | 34.2 |
| 35 day EMA | 34.54 | 34.63 | 34.68 |
| 50 day EMA | 35.02 | 35.1 | 35.16 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.22 | 33.25 | 33.22 |
| 12 day SMA | 33.68 | 33.82 | 33.89 |
| 20 day SMA | 34.17 | 34.31 | 34.42 |
| 35 day SMA | 34.7 | 34.77 | 34.81 |
| 50 day SMA | 35.1 | 35.18 | 35.23 |
| 100 day SMA | 36.11 | 36.16 | 36.2 |
| 150 day SMA | 36.63 | 36.67 | 36.71 |
| 200 day SMA | 37.05 | 37.08 | 37.09 |


