ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do VALU
- Forcast & Targets VALU
- VALU Experts view
- Tomorrow's Movement VALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueLine
Strong intraday Stock price targets for ValueLine are 34.5 and 34.5
| Intraday Target 1 | 34.5 |
| Intraday Target 2 | 34.5 |
| Intraday Target 3 | 34.5 |
| Intraday Target 4 | 34.5 |
| Intraday Target 5 | 34.5 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.50 (-0.72%) | 34.50 | 34.50 - 34.50 | 0.3488 times | Fri 01 May 2026 | 34.75 (-1.25%) | 34.98 | 34.75 - 34.98 | 0.407 times | Thu 30 April 2026 | 35.19 (1.88%) | 35.19 | 35.19 - 35.19 | 0.407 times | Wed 29 April 2026 | 34.54 (-2.01%) | 35.15 | 34.54 - 35.20 | 1.6279 times | Tue 28 April 2026 | 35.25 (-1.04%) | 35.89 | 35.25 - 35.96 | 0.7558 times | Mon 27 April 2026 | 35.62 (-0.78%) | 35.08 | 34.65 - 35.62 | 2.2674 times | Fri 24 April 2026 | 35.90 (-0.22%) | 35.98 | 35.33 - 36.25 | 2.6163 times | Thu 23 April 2026 | 35.98 (0.03%) | 35.98 | 35.98 - 35.98 | 0.814 times | Wed 22 April 2026 | 35.97 (1.7%) | 35.97 | 35.97 - 35.97 | 0.3488 times | Tue 21 April 2026 | 35.37 (-1.89%) | 35.37 | 35.37 - 35.37 | 0.407 times | Mon 20 April 2026 | 36.05 (2.15%) | 35.06 | 35.06 - 36.05 | 3.2558 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 34.5 and 34.5
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 34.5 |
| Weekly Target 4 | 34.5 |
| Weekly Target 5 | 34.5 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.50 (-0.72%) | 34.50 | 34.50 - 34.50 | 0.0828 times | Fri 01 May 2026 | 34.75 (-3.2%) | 35.08 | 34.54 - 35.96 | 1.297 times | Fri 24 April 2026 | 35.90 (1.73%) | 35.06 | 35.06 - 36.25 | 1.7661 times | Fri 17 April 2026 | 35.29 (0.54%) | 35.90 | 34.80 - 35.90 | 1.4487 times | Fri 10 April 2026 | 35.10 (-0.57%) | 35.00 | 33.51 - 35.99 | 0.8968 times | Thu 02 April 2026 | 35.30 (1%) | 34.95 | 33.67 - 36.03 | 1.159 times | Fri 27 March 2026 | 34.95 (-3.93%) | 36.68 | 34.00 - 36.68 | 0.952 times | Fri 20 March 2026 | 36.38 (-2.68%) | 37.38 | 35.15 - 37.38 | 0.8247 times | Fri 13 March 2026 | 37.38 (2.16%) | 36.15 | 35.88 - 37.38 | 0.952 times | Fri 06 March 2026 | 36.59 (-0.41%) | 36.77 | 36.24 - 37.29 | 0.6209 times | Fri 27 February 2026 | 36.74 (-0.3%) | 37.00 | 36.25 - 37.43 | 1.297 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 34.26 and 34.74
| Monthly Target 1 | 34.18 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 34.66 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 35.14 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.50 (-1.96%) | 34.98 | 34.50 - 34.98 | 0.0205 times | Thu 30 April 2026 | 35.19 (-0.28%) | 35.09 | 33.51 - 36.25 | 0.628 times | Tue 31 March 2026 | 35.29 (-3.95%) | 36.77 | 33.67 - 37.38 | 0.4951 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.6959 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.6943 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.1709 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.7859 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.5801 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 2.0625 times | Fri 29 August 2025 | 37.94 (2.15%) | 37.62 | 36.00 - 39.68 | 1.8668 times | Thu 31 July 2025 | 37.14 (-5.13%) | 38.42 | 36.62 - 40.50 | 0.9365 times |
Yearly price and charts ValueLine
Strong yearly Stock price targets for ValueLine VALU are 31.35 and 36.66
| Yearly Target 1 | 30.3 |
| Yearly Target 2 | 32.4 |
| Yearly Target 3 | 35.61 |
| Yearly Target 4 | 37.71 |
| Yearly Target 5 | 40.92 |
Yearly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.50 (-10.23%) | 38.76 | 33.51 - 38.82 | 0.1371 times | Wed 31 December 2025 | 38.43 (-27.22%) | 52.51 | 32.94 - 54.29 | 1.0621 times | Tue 31 December 2024 | 52.80 (8.31%) | 46.75 | 36.00 - 57.68 | 1.3319 times | Fri 29 December 2023 | 48.75 (-4.19%) | 48.50 | 32.07 - 62.09 | 0.6603 times | Fri 30 December 2022 | 50.88 (8.67%) | 48.42 | 42.02 - 118.40 | 2.0366 times | Fri 31 December 2021 | 46.82 (42.01%) | 34.08 | 26.53 - 48.79 | 1.7695 times | Thu 31 December 2020 | 32.97 (14.04%) | 29.59 | 20.01 - 36.60 | 1.1291 times | Tue 31 December 2019 | 28.91 (11.15%) | 25.11 | 17.12 - 30.58 | 0.8074 times | Mon 31 December 2018 | 26.01 (35.12%) | 19.29 | 17.30 - 30.64 | 0.6641 times | Wed 27 December 2017 | 19.25 (-1.28%) | 19.29 | 0.00 - 20.15 | 0.4021 times | Fri 30 December 2016 | 19.50 (0%) | 16.48 | 0.00 - 25.25 | 0.7069 times |
Indicator Analysis of ValueLine
Tomorrow's movement Prediction of Value Line VALU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Value Line VALU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValueLine (VALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValueLine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValueLine in short term and the sell signal is strong.
ValueLine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValueLine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValueLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.43 and ValueLine VALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValueLine VALU stock. Volume based technical analysis of ValueLine VALU stock is negative.
ValueLine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 35.37 |
| 20 day DMA | 35.3 |
| 35 day DMA | 35.56 |
| 50 day DMA | 35.87 |
| 100 day DMA | 36.76 |
| 150 day DMA | 37.09 |
| 200 day DMA | 37.36 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.87 | 35.06 | 35.22 |
| 12 day EMA | 35.17 | 35.29 | 35.39 |
| 20 day EMA | 35.33 | 35.42 | 35.49 |
| 35 day EMA | 35.61 | 35.68 | 35.74 |
| 50 day EMA | 35.87 | 35.93 | 35.98 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 35.07 | 35.3 |
| 12 day SMA | 35.37 | 35.48 | 35.51 |
| 20 day SMA | 35.3 | 35.33 | 35.35 |
| 35 day SMA | 35.56 | 35.63 | 35.7 |
| 50 day SMA | 35.87 | 35.91 | 35.96 |
| 100 day SMA | 36.76 | 36.79 | 36.82 |
| 150 day SMA | 37.09 | 37.12 | 37.14 |
| 200 day SMA | 37.36 | 37.39 | 37.41 |


