Munafa Stock Market Course + Intraday & FNO calls 
ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do VALU
- Forcast & Targets VALU
- VALU Experts view
- Tomorrow's Movement VALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueLine
Strong intraday Stock price targets for ValueLine are 39.62 and 40.73
| Intraday Target 1 | 39.29 |
| Intraday Target 2 | 39.95 |
| Intraday Target 3 | 40.403333333333 |
| Intraday Target 4 | 41.06 |
| Intraday Target 5 | 41.51 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.60 (0.25%) | 40.86 | 39.75 - 40.86 | 1.087 times | Fri 02 October 2026 | 40.50 (2.25%) | 40.07 | 39.76 - 40.50 | 0.5978 times | Thu 01 October 2026 | 39.61 (0.41%) | 39.23 | 39.23 - 39.61 | 0.3804 times | Wed 30 September 2026 | 39.45 (-2.21%) | 40.80 | 39.22 - 40.80 | 1.5761 times | Tue 29 September 2026 | 40.34 (1.38%) | 41.00 | 40.34 - 41.00 | 0.5978 times | Mon 28 September 2026 | 39.79 (-0.92%) | 38.60 | 38.60 - 40.05 | 0.8152 times | Fri 25 September 2026 | 40.16 (2.14%) | 39.78 | 39.12 - 40.16 | 1.1957 times | Thu 24 September 2026 | 39.32 (3.01%) | 38.33 | 38.33 - 39.32 | 0.4891 times | Wed 23 September 2026 | 38.17 (-1.37%) | 38.30 | 38.17 - 38.30 | 0.8152 times | Tue 22 September 2026 | 38.70 (0.76%) | 39.04 | 38.70 - 39.04 | 2.4457 times | Mon 21 September 2026 | 38.41 (-6.32%) | 40.10 | 38.41 - 40.10 | 2.1739 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 39.62 and 40.73
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 39.95 |
| Weekly Target 3 | 40.403333333333 |
| Weekly Target 4 | 41.06 |
| Weekly Target 5 | 41.51 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.60 (0.25%) | 40.86 | 39.75 - 40.86 | 0.1158 times | Fri 02 October 2026 | 40.50 (0.85%) | 38.60 | 38.60 - 41.00 | 0.4227 times | Fri 25 September 2026 | 40.16 (-2.05%) | 40.10 | 38.17 - 40.16 | 0.7585 times | Fri 18 September 2026 | 41.00 (4.35%) | 38.86 | 38.43 - 41.18 | 1.1986 times | Fri 11 September 2026 | 39.29 (1.76%) | 37.91 | 36.74 - 39.90 | 2.154 times | Fri 04 September 2026 | 38.61 (5.41%) | 37.28 | 36.46 - 41.18 | 0.6717 times | Fri 28 August 2026 | 36.63 (-0.27%) | 37.00 | 36.38 - 38.34 | 1.2565 times | Fri 21 August 2026 | 36.73 (-2.24%) | 37.30 | 35.51 - 38.00 | 0.7991 times | Fri 14 August 2026 | 37.57 (-2.34%) | 37.00 | 36.25 - 41.18 | 1.4129 times | Fri 07 August 2026 | 38.47 (12.52%) | 35.28 | 32.77 - 38.50 | 1.2102 times | Fri 31 July 2026 | 34.19 (-10.38%) | 38.13 | 34.19 - 38.16 | 0.4632 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 39.92 and 41.55
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 40.23 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.60 (2.92%) | 39.23 | 39.23 - 40.86 | 0.0762 times | Wed 30 September 2026 | 39.45 (6.59%) | 37.63 | 36.46 - 41.18 | 1.7496 times | Mon 31 August 2026 | 37.01 (8.25%) | 35.28 | 32.77 - 41.18 | 1.6392 times | Fri 31 July 2026 | 34.19 (-15.54%) | 39.75 | 34.19 - 41.18 | 1.0057 times | Tue 30 June 2026 | 40.48 (25.71%) | 33.29 | 32.00 - 40.98 | 1.6914 times | Fri 29 May 2026 | 32.20 (-8.5%) | 34.98 | 32.19 - 35.30 | 0.6902 times | Thu 30 April 2026 | 35.19 (-0.28%) | 35.09 | 33.51 - 36.25 | 0.7986 times | Tue 31 March 2026 | 35.29 (-3.95%) | 36.77 | 33.67 - 37.38 | 0.6296 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.8367 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.8828 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.4888 times |
Yearly price and charts ValueLine
Strong yearly Stock price targets for ValueLine VALU are 36.3 and 45.48
| Yearly Target 1 | 28.75 |
| Yearly Target 2 | 34.67 |
| Yearly Target 3 | 37.926666666667 |
| Yearly Target 4 | 43.85 |
| Yearly Target 5 | 47.11 |
Yearly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.60 (5.65%) | 38.76 | 32.00 - 41.18 | 0.4213 times | Wed 31 December 2025 | 38.43 (-27.22%) | 52.51 | 32.94 - 54.29 | 1.027 times | Tue 31 December 2024 | 52.80 (8.31%) | 46.75 | 36.00 - 57.68 | 1.2895 times | Fri 29 December 2023 | 48.75 (-4.19%) | 48.50 | 32.07 - 62.09 | 0.6381 times | Fri 30 December 2022 | 50.88 (8.67%) | 48.42 | 42.02 - 118.40 | 1.9579 times | Fri 31 December 2021 | 46.82 (42.01%) | 34.08 | 26.53 - 48.79 | 1.6931 times | Thu 31 December 2020 | 32.97 (14.04%) | 29.59 | 20.01 - 36.60 | 1.118 times | Tue 31 December 2019 | 28.91 (11.15%) | 25.11 | 17.12 - 30.58 | 0.7994 times | Mon 31 December 2018 | 26.01 (35.12%) | 19.29 | 17.30 - 30.64 | 0.6575 times | Wed 27 December 2017 | 19.25 (-1.28%) | 19.29 | 0.00 - 20.15 | 0.3981 times | Fri 30 December 2016 | 19.50 (0%) | 17.17 | 0.00 - 25.25 | 0.3116 times |
Indicator Analysis of ValueLine
Tomorrow's movement Prediction of Value Line VALU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Value Line VALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValueLine (VALU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ValueLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValueLine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValueLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValueLine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValueLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.52 and ValueLine VALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValueLine VALU stock. Volume based technical analysis of ValueLine VALU stock is negative.
ValueLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 40.1 |
| 12 day DMA | 39.67 |
| 20 day DMA | 39.25 |
| 35 day DMA | 38.46 |
| 50 day DMA | 37.89 |
| 100 day DMA | 36.91 |
| 150 day DMA | 36.47 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 39.94 | 39.66 |
| 12 day EMA | 39.74 | 39.58 | 39.41 |
| 20 day EMA | 39.34 | 39.21 | 39.07 |
| 35 day EMA | 38.74 | 38.63 | 38.52 |
| 50 day EMA | 38.14 | 38.04 | 37.94 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.1 | 39.94 | 39.87 |
| 12 day SMA | 39.67 | 39.67 | 39.51 |
| 20 day SMA | 39.25 | 39.15 | 39.03 |
| 35 day SMA | 38.46 | 38.37 | 38.25 |
| 50 day SMA | 37.89 | 37.84 | 37.79 |
| 100 day SMA | 36.91 | 36.84 | 36.78 |
| 150 day SMA | 36.47 | 36.45 | 36.42 |
| 200 day SMA | 36.73 | 36.72 | 36.71 |
Videos related to: ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
