ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets ValueLine

Strong intraday Stock price targets for ValueLine are 32.86 and 33.14

Intraday Target 132.81
Intraday Target 232.91
Intraday Target 333.093333333333
Intraday Target 433.19
Intraday Target 533.37

Daily price and volume Value Line

Date Closing Open Range Volume
Fri 22 May 2026 33.00 (-2.22%) 33.28 33.00 - 33.28 0.6098 times
Thu 21 May 2026 33.75 (0.42%) 33.11 33.10 - 33.75 1.7073 times
Wed 20 May 2026 33.61 (1.85%) 32.85 32.85 - 33.61 1.4024 times
Tue 19 May 2026 33.00 (0.82%) 32.73 32.73 - 33.19 0.8537 times
Mon 18 May 2026 32.73 (-1.36%) 33.50 32.73 - 33.63 0.9146 times
Fri 15 May 2026 33.18 (-1.16%) 33.17 33.17 - 33.18 0.4878 times
Thu 14 May 2026 33.57 (0.06%) 34.00 33.57 - 34.50 0.9146 times
Wed 13 May 2026 33.55 (-1.12%) 33.91 33.55 - 34.70 1.2195 times
Tue 12 May 2026 33.93 (-1.37%) 34.31 33.93 - 34.57 1.1585 times
Mon 11 May 2026 34.40 (-0.98%) 34.64 33.96 - 34.97 0.7317 times
Fri 08 May 2026 34.74 (0.17%) 35.04 34.74 - 35.04 0.6707 times

 Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VALU are 32.36 and 33.38

Weekly Target 132.14
Weekly Target 232.57
Weekly Target 333.16
Weekly Target 433.59
Weekly Target 534.18

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Fri 22 May 2026 33.00 (-0.54%) 33.50 32.73 - 33.75 1.0992 times
Fri 15 May 2026 33.18 (-4.49%) 34.64 33.17 - 34.97 0.9038 times
Fri 08 May 2026 34.74 (-0.03%) 34.50 34.50 - 35.30 0.6107 times
Fri 01 May 2026 34.75 (-3.2%) 35.08 34.54 - 35.96 1.1481 times
Fri 24 April 2026 35.90 (1.73%) 35.06 35.06 - 36.25 1.5633 times
Fri 17 April 2026 35.29 (0.54%) 35.90 34.80 - 35.90 1.2824 times
Fri 10 April 2026 35.10 (-0.57%) 35.00 33.51 - 35.99 0.7939 times
Thu 02 April 2026 35.30 (1%) 34.95 33.67 - 36.03 1.0259 times
Fri 27 March 2026 34.95 (-3.93%) 36.68 34.00 - 36.68 0.8427 times
Fri 20 March 2026 36.38 (-2.68%) 37.38 35.15 - 37.38 0.73 times
Fri 13 March 2026 37.38 (2.16%) 36.15 35.88 - 37.38 0.8427 times

 weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VALU are 31.58 and 34.15

Monthly Target 131.11
Monthly Target 232.05
Monthly Target 333.676666666667
Monthly Target 434.62
Monthly Target 536.25

Monthly price and volumes Value Line

Date Closing Open Range Volume
Fri 22 May 2026 33.00 (-6.22%) 34.98 32.73 - 35.30 0.3421 times
Thu 30 April 2026 35.19 (-0.28%) 35.09 33.51 - 36.25 0.6161 times
Tue 31 March 2026 35.29 (-3.95%) 36.77 33.67 - 37.38 0.4857 times
Fri 27 February 2026 36.74 (-1.97%) 37.44 36.25 - 38.01 0.6455 times
Fri 30 January 2026 37.48 (-2.47%) 38.76 36.66 - 38.82 0.6811 times
Wed 31 December 2025 38.43 (3.56%) 36.66 36.24 - 40.00 1.1486 times
Fri 28 November 2025 37.11 (1.23%) 36.80 36.00 - 38.27 0.7709 times
Fri 31 October 2025 36.66 (-6.19%) 38.63 36.46 - 40.12 1.5314 times
Tue 30 September 2025 39.08 (3%) 37.34 36.52 - 39.59 2.0232 times
Fri 29 August 2025 37.94 (2.15%) 37.62 36.00 - 39.68 1.7554 times
Thu 31 July 2025 37.14 (-5.13%) 38.42 36.62 - 40.50 0.9187 times

 monthly chart ValueLine

Yearly price and charts ValueLine

Strong yearly Stock price targets for ValueLine VALU are 29.82 and 35.91

Yearly Target 128.76
Yearly Target 230.88
Yearly Target 334.85
Yearly Target 436.97
Yearly Target 540.94

Yearly price and volumes Value Line

Date Closing Open Range Volume
Fri 22 May 2026 33.00 (-14.13%) 38.76 32.73 - 38.82 0.1555 times
Wed 31 December 2025 38.43 (-27.22%) 52.51 32.94 - 54.29 1.0555 times
Tue 31 December 2024 52.80 (8.31%) 46.75 36.00 - 57.68 1.3253 times
Fri 29 December 2023 48.75 (-4.19%) 48.50 32.07 - 62.09 0.6558 times
Fri 30 December 2022 50.88 (8.67%) 48.42 42.02 - 118.40 2.0122 times
Fri 31 December 2021 46.82 (42.01%) 34.08 26.53 - 48.79 1.7401 times
Thu 31 December 2020 32.97 (14.04%) 29.59 20.01 - 36.60 1.149 times
Tue 31 December 2019 28.91 (11.15%) 25.11 17.12 - 30.58 0.8216 times
Mon 31 December 2018 26.01 (35.12%) 19.29 17.30 - 30.64 0.6758 times
Wed 27 December 2017 19.25 (-1.28%) 19.29 0.00 - 20.15 0.4092 times
Fri 30 December 2016 19.50 (0%) 16.41 0.00 - 25.25 0.6972 times

Indicator Analysis of ValueLine

Tomorrow's movement Prediction of Value Line VALU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Value Line VALU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValueLine (VALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValueLine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValueLine in short term and the sell signal is strong.

ValueLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValueLine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValueLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.53 and ValueLine VALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValueLine VALU stock. Volume based technical analysis of ValueLine VALU stock is negative.

ValueLine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Value Line VALU

DMA (daily moving average) of Value Line VALU

DMA period DMA value
5 day DMA 33.22
12 day DMA 33.68
20 day DMA 34.17
35 day DMA 34.7
50 day DMA 35.1
100 day DMA 36.11
150 day DMA 36.63
200 day DMA 37.05

EMA (exponential moving average) of Value Line VALU

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3333.533.37
12 day EMA33.6633.7833.79
20 day EMA34.0534.1634.2
35 day EMA34.5434.6334.68
50 day EMA35.0235.135.16

SMA (simple moving average) of Value Line VALU

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2233.2533.22
12 day SMA33.6833.8233.89
20 day SMA34.1734.3134.42
35 day SMA34.734.7734.81
50 day SMA35.135.1835.23
100 day SMA36.1136.1636.2
150 day SMA36.6336.6736.71
200 day SMA37.0537.0837.09

Videos related to: ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top