Munafa Stock Market Course + Intraday & FNO calls 
UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UVSP
- Forcast & Targets UVSP
- UVSP Experts view
- Tomorrow's Movement UVSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivestFinancial
Strong intraday Stock price targets for UnivestFinancial are 38.6 and 39.49
| Intraday Target 1 | 38.36 |
| Intraday Target 2 | 38.83 |
| Intraday Target 3 | 39.25 |
| Intraday Target 4 | 39.72 |
| Intraday Target 5 | 40.14 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.30 (-0.03%) | 39.56 | 38.78 - 39.67 | 0.7052 times | Thu 21 May 2026 | 39.31 (0.79%) | 38.75 | 38.53 - 39.37 | 1.1973 times | Wed 20 May 2026 | 39.00 (1.51%) | 38.46 | 38.37 - 39.12 | 1.6252 times | Tue 19 May 2026 | 38.42 (-0.41%) | 38.43 | 38.22 - 38.76 | 0.8818 times | Mon 18 May 2026 | 38.58 (2.52%) | 38.00 | 37.67 - 38.61 | 0.9142 times | Fri 15 May 2026 | 37.63 (-1.29%) | 37.99 | 37.52 - 38.20 | 0.8424 times | Thu 14 May 2026 | 38.12 (0.87%) | 38.03 | 37.88 - 38.30 | 1.166 times | Wed 13 May 2026 | 37.79 (-0.81%) | 37.85 | 37.74 - 38.24 | 0.9374 times | Tue 12 May 2026 | 38.10 (-0.44%) | 38.09 | 37.37 - 38.27 | 0.8656 times | Mon 11 May 2026 | 38.27 (-1.59%) | 39.00 | 38.17 - 39.02 | 0.865 times | Fri 08 May 2026 | 38.89 (0.7%) | 38.60 | 38.51 - 39.01 | 1.2795 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 38.49 and 40.49
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 38.88 |
| Weekly Target 4 | 40.09 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.30 (4.44%) | 38.00 | 37.67 - 39.67 | 0.9674 times | Fri 15 May 2026 | 37.63 (-3.24%) | 39.00 | 37.37 - 39.02 | 0.8497 times | Fri 08 May 2026 | 38.89 (1.43%) | 38.06 | 37.82 - 39.06 | 0.9725 times | Fri 01 May 2026 | 38.34 (2.05%) | 37.48 | 37.28 - 38.44 | 1.1771 times | Fri 24 April 2026 | 37.57 (-0.03%) | 37.49 | 36.05 - 38.71 | 1.018 times | Fri 17 April 2026 | 37.58 (1.27%) | 36.98 | 35.29 - 38.22 | 1.2053 times | Fri 10 April 2026 | 37.11 (5.97%) | 35.02 | 34.36 - 37.72 | 1.2436 times | Thu 02 April 2026 | 35.02 (4.47%) | 33.91 | 33.53 - 35.17 | 0.9922 times | Fri 27 March 2026 | 33.52 (1.7%) | 33.78 | 31.86 - 34.39 | 1.0819 times | Fri 20 March 2026 | 32.96 (0.73%) | 33.10 | 31.41 - 33.44 | 0.4922 times | Fri 13 March 2026 | 32.72 (-1.03%) | 32.52 | 31.85 - 33.93 | 0.8892 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 38.34 and 40.64
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 38.78 |
| Monthly Target 4 | 40.19 |
| Monthly Target 5 | 41.08 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.30 (3.45%) | 37.97 | 37.37 - 39.67 | 0.951 times | Thu 30 April 2026 | 37.99 (10.89%) | 34.37 | 34.21 - 38.71 | 1.567 times | Tue 31 March 2026 | 34.26 (2.12%) | 33.17 | 31.41 - 34.65 | 1.2739 times | Fri 27 February 2026 | 33.55 (1.24%) | 33.27 | 32.83 - 36.20 | 0.9987 times | Fri 30 January 2026 | 33.14 (1.22%) | 32.83 | 32.18 - 35.29 | 1.0502 times | Wed 31 December 2025 | 32.74 (2.96%) | 31.44 | 31.44 - 35.65 | 1.3042 times | Fri 28 November 2025 | 31.80 (8.31%) | 28.99 | 28.20 - 32.46 | 0.7602 times | Fri 31 October 2025 | 29.36 (-2.2%) | 29.73 | 28.04 - 31.35 | 0.7166 times | Tue 30 September 2025 | 30.02 (-5.21%) | 31.28 | 29.70 - 32.48 | 0.6964 times | Fri 29 August 2025 | 31.67 (9.81%) | 28.56 | 27.95 - 32.06 | 0.6817 times | Thu 31 July 2025 | 28.84 (-3.99%) | 30.07 | 28.56 - 32.86 | 0.844 times |
Yearly price and charts UnivestFinancial
Strong yearly Stock price targets for UnivestFinancial UVSP are 35.36 and 43.62
| Yearly Target 1 | 28.53 |
| Yearly Target 2 | 33.92 |
| Yearly Target 3 | 36.793333333333 |
| Yearly Target 4 | 42.18 |
| Yearly Target 5 | 45.05 |
Yearly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.30 (20.04%) | 32.83 | 31.41 - 39.67 | 0.7173 times | Wed 31 December 2025 | 32.74 (10.95%) | 29.84 | 22.83 - 35.65 | 1.1574 times | Tue 31 December 2024 | 29.51 (33.95%) | 21.80 | 18.41 - 32.75 | 1.0574 times | Fri 29 December 2023 | 22.03 (-15.69%) | 26.25 | 16.10 - 29.05 | 1.0906 times | Fri 30 December 2022 | 26.13 (-12.67%) | 30.18 | 23.48 - 31.93 | 0.8671 times | Fri 31 December 2021 | 29.92 (45.38%) | 20.42 | 20.16 - 30.95 | 0.9338 times | Thu 31 December 2020 | 20.58 (-23.15%) | 26.91 | 13.20 - 26.98 | 1.1843 times | Tue 31 December 2019 | 26.78 (24.15%) | 21.47 | 21.27 - 27.80 | 0.9475 times | Mon 31 December 2018 | 21.57 (-23.37%) | 28.25 | 20.18 - 30.15 | 1.0427 times | Wed 27 December 2017 | 28.15 (-8.9%) | 31.00 | 25.65 - 32.35 | 1.0018 times | Fri 30 December 2016 | 30.90 (0%) | 19.03 | 18.81 - 31.50 | 0.6471 times |
Indicator Analysis of UnivestFinancial
Tomorrow's movement Prediction of Univest Financial UVSP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univest Financial UVSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Univest Financial UVSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.33
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnivestFinancial (UVSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnivestFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnivestFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnivestFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnivestFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnivestFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.5 and UnivestFinancial UVSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnivestFinancial UVSP stock. Volume based technical analysis of UnivestFinancial UVSP stock is negative.
UnivestFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 38.5 |
| 20 day DMA | 38.39 |
| 35 day DMA | 37.75 |
| 50 day DMA | 36.51 |
| 100 day DMA | 35.21 |
| 150 day DMA | 34 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.95 | 38.78 | 38.51 |
| 12 day EMA | 38.59 | 38.46 | 38.3 |
| 20 day EMA | 38.23 | 38.12 | 38 |
| 35 day EMA | 37.35 | 37.24 | 37.12 |
| 50 day EMA | 36.48 | 36.36 | 36.24 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 38.59 | 38.35 |
| 12 day SMA | 38.5 | 38.46 | 38.41 |
| 20 day SMA | 38.39 | 38.3 | 38.21 |
| 35 day SMA | 37.75 | 37.63 | 37.5 |
| 50 day SMA | 36.51 | 36.38 | 36.26 |
| 100 day SMA | 35.21 | 35.15 | 35.09 |
| 150 day SMA | 34 | 33.94 | 33.87 |
| 200 day SMA | 33.1 | 33.05 | 32.99 |
Videos related to: UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
