ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnivestFinancial

Strong intraday Stock price targets for UnivestFinancial are 33.59 and 34.66

Intraday Target 132.71
Intraday Target 233.39
Intraday Target 333.776666666667
Intraday Target 434.46
Intraday Target 534.85

Daily price and volume Univest Financial

Date Closing Open Range Volume
Tue 03 March 2026 34.08 (0%) 33.09 33.09 - 34.16 2.1699 times
Mon 02 March 2026 34.08 (1.58%) 33.17 32.79 - 34.27 0.7267 times
Fri 27 February 2026 33.55 (-4.31%) 34.26 33.36 - 34.80 1.2191 times
Thu 26 February 2026 35.06 (0%) 35.07 34.61 - 35.40 0.9258 times
Wed 25 February 2026 35.06 (3.18%) 34.23 34.09 - 35.09 0.6706 times
Tue 24 February 2026 33.98 (0.47%) 33.82 33.72 - 34.16 1.0426 times
Mon 23 February 2026 33.82 (-4.14%) 35.35 33.61 - 35.43 0.9782 times
Fri 20 February 2026 35.28 (0.28%) 35.18 34.78 - 35.46 0.7964 times
Thu 19 February 2026 35.18 (-0.09%) 34.91 34.88 - 35.29 0.7022 times
Wed 18 February 2026 35.21 (-1.07%) 35.52 35.07 - 36.18 0.7684 times
Tue 17 February 2026 35.59 (1.86%) 35.04 34.92 - 35.67 0.6075 times

 Daily chart UnivestFinancial

Weekly price and charts UnivestFinancial

Strong weekly Stock price targets for UnivestFinancial UVSP are 33.44 and 34.92

Weekly Target 132.23
Weekly Target 233.16
Weekly Target 333.713333333333
Weekly Target 434.64
Weekly Target 535.19

Weekly price and volumes for Univest Financial

Date Closing Open Range Volume
Tue 03 March 2026 34.08 (1.58%) 33.17 32.79 - 34.27 0.7573 times
Fri 27 February 2026 33.55 (-4.9%) 35.35 33.36 - 35.43 1.2644 times
Fri 20 February 2026 35.28 (0.97%) 35.04 34.78 - 36.18 0.7515 times
Fri 13 February 2026 34.94 (0%) 34.45 34.21 - 35.14 0.1523 times
Fri 13 February 2026 34.94 (-2.48%) 35.68 33.95 - 36.03 0.8996 times
Fri 06 February 2026 35.83 (8.12%) 33.27 32.83 - 36.20 1.6753 times
Fri 30 January 2026 33.14 (-0.93%) 33.33 32.46 - 34.10 1.24 times
Fri 23 January 2026 33.45 (-0.18%) 32.95 32.76 - 35.29 0.7045 times
Fri 16 January 2026 33.51 (1.95%) 32.64 32.39 - 33.60 1.1658 times
Fri 09 January 2026 32.87 (1.83%) 32.22 32.18 - 33.58 1.3894 times
Fri 02 January 2026 32.28 (-3.24%) 33.38 32.24 - 33.42 0.983 times

 weekly chart UnivestFinancial

Monthly price and charts UnivestFinancial

Strong monthly Stock price targets for UnivestFinancial UVSP are 33.44 and 34.92

Monthly Target 132.23
Monthly Target 233.16
Monthly Target 333.713333333333
Monthly Target 434.64
Monthly Target 535.19

Monthly price and volumes Univest Financial

Date Closing Open Range Volume
Tue 03 March 2026 34.08 (1.58%) 33.17 32.79 - 34.27 0.2061 times
Fri 27 February 2026 33.55 (1.24%) 33.27 32.83 - 36.20 1.2906 times
Fri 30 January 2026 33.14 (1.22%) 32.83 32.18 - 35.29 1.3136 times
Wed 31 December 2025 32.74 (2.96%) 31.44 31.44 - 35.65 1.6313 times
Fri 28 November 2025 31.80 (8.31%) 28.99 28.20 - 32.46 0.9508 times
Fri 31 October 2025 29.36 (-2.2%) 29.73 28.04 - 31.35 0.9342 times
Tue 30 September 2025 30.02 (-5.21%) 31.28 29.70 - 32.48 0.871 times
Fri 29 August 2025 31.67 (9.81%) 28.56 27.95 - 32.06 0.8983 times
Thu 31 July 2025 28.84 (-3.99%) 30.07 28.56 - 32.86 1.0557 times
Mon 30 June 2025 30.04 (1.76%) 29.46 28.18 - 31.09 0.8483 times
Fri 30 May 2025 29.52 (-0.07%) 29.53 28.84 - 31.78 0.9732 times

 monthly chart UnivestFinancial

Yearly price and charts UnivestFinancial

Strong yearly Stock price targets for UnivestFinancial UVSP are 33.13 and 37.15

Yearly Target 130.13
Yearly Target 232.11
Yearly Target 334.153333333333
Yearly Target 436.13
Yearly Target 538.17

Yearly price and volumes Univest Financial

Date Closing Open Range Volume
Tue 03 March 2026 34.08 (4.09%) 32.83 32.18 - 36.20 0.2856 times
Wed 31 December 2025 32.74 (10.95%) 29.84 22.83 - 35.65 1.2165 times
Tue 31 December 2024 29.51 (33.95%) 21.80 18.41 - 32.75 1.1111 times
Fri 29 December 2023 22.03 (-15.69%) 26.25 16.10 - 29.05 1.1582 times
Fri 30 December 2022 26.13 (-12.67%) 30.18 23.48 - 31.93 0.9264 times
Fri 31 December 2021 29.92 (45.38%) 20.42 20.16 - 30.95 0.9803 times
Thu 31 December 2020 20.58 (-23.15%) 26.91 13.20 - 26.98 1.2256 times
Tue 31 December 2019 26.78 (24.15%) 21.47 21.27 - 27.80 0.9806 times
Mon 31 December 2018 21.57 (-23.37%) 28.25 20.18 - 30.15 1.0791 times
Wed 27 December 2017 28.15 (-8.9%) 31.00 25.65 - 32.35 1.0367 times
Fri 30 December 2016 30.90 (48.13%) 20.79 18.42 - 31.50 0.8019 times

Indicator Analysis of UnivestFinancial

Tomorrow's movement Prediction of Univest Financial UVSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Univest Financial UVSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Univest Financial UVSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Univest Financial UVSP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnivestFinancial (UVSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnivestFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnivestFinancial in short term but the sell signal is initial and weak.

UnivestFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UnivestFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnivestFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.4 and UnivestFinancial UVSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnivestFinancial UVSP stock. Volume based technical analysis of UnivestFinancial UVSP stock is negative.

UnivestFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univest Financial UVSP

DMA (daily moving average) of Univest Financial UVSP

DMA period DMA value
5 day DMA 34.37
12 day DMA 34.65
20 day DMA 34.85
35 day DMA 34.32
50 day DMA 33.96
100 day DMA 32.56
150 day DMA 31.84
200 day DMA 31.48

EMA (exponential moving average) of Univest Financial UVSP

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2234.2934.39
12 day EMA34.4634.5334.61
20 day EMA34.4834.5234.57
35 day EMA34.3534.3734.39
50 day EMA34.0634.0634.06

SMA (simple moving average) of Univest Financial UVSP

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3734.3534.29
12 day SMA34.6534.7234.76
20 day SMA34.8534.9134.92
35 day SMA34.3234.2834.25
50 day SMA33.9633.9833.98
100 day SMA32.5632.5232.47
150 day SMA31.8431.8131.78
200 day SMA31.4831.4731.45

Videos related to: UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top