Munafa Stock Market Course + Intraday & FNO calls 
UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UVSP
- Forcast & Targets UVSP
- UVSP Experts view
- Tomorrow's Movement UVSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivestFinancial
Strong intraday Stock price targets for UnivestFinancial are 34.18 and 35.75
| Intraday Target 1 | 32.9 |
| Intraday Target 2 | 33.88 |
| Intraday Target 3 | 34.473333333333 |
| Intraday Target 4 | 35.45 |
| Intraday Target 5 | 36.04 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.85 (4%) | 33.50 | 33.50 - 35.07 | 1.2742 times | Tue 09 December 2025 | 33.51 (0.51%) | 33.40 | 33.39 - 33.91 | 0.6646 times | Mon 08 December 2025 | 33.34 (-0.36%) | 33.46 | 32.56 - 33.85 | 0.986 times | Fri 05 December 2025 | 33.46 (0.06%) | 33.31 | 33.11 - 33.47 | 0.8192 times | Thu 04 December 2025 | 33.44 (0.6%) | 33.12 | 33.12 - 33.66 | 0.7826 times | Wed 03 December 2025 | 33.24 (2.18%) | 32.53 | 32.31 - 33.25 | 1.3794 times | Tue 02 December 2025 | 32.53 (0.22%) | 32.60 | 31.90 - 32.75 | 0.9664 times | Mon 01 December 2025 | 32.46 (2.08%) | 31.44 | 31.44 - 32.60 | 1.2451 times | Fri 28 November 2025 | 31.80 (-0.5%) | 31.91 | 31.55 - 32.01 | 0.5337 times | Wed 26 November 2025 | 31.96 (-1.18%) | 32.16 | 31.31 - 32.24 | 1.3488 times | Tue 25 November 2025 | 32.34 (3.42%) | 31.47 | 31.07 - 32.46 | 0.7121 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 33.71 and 36.22
| Weekly Target 1 | 31.65 |
| Weekly Target 2 | 33.25 |
| Weekly Target 3 | 34.16 |
| Weekly Target 4 | 35.76 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.85 (4.15%) | 33.46 | 32.56 - 35.07 | 0.8718 times | Fri 05 December 2025 | 33.46 (5.22%) | 31.44 | 31.44 - 33.66 | 1.5477 times | Fri 28 November 2025 | 31.80 (1.47%) | 31.17 | 30.92 - 32.46 | 1.0046 times | Fri 21 November 2025 | 31.34 (1.92%) | 30.76 | 29.62 - 31.64 | 1.2196 times | Fri 14 November 2025 | 30.75 (4.06%) | 29.75 | 28.20 - 31.17 | 1.1309 times | Fri 07 November 2025 | 29.55 (0.65%) | 28.99 | 28.86 - 29.63 | 1.1766 times | Fri 31 October 2025 | 29.36 (0%) | 29.45 | 29.21 - 29.78 | 0.1805 times | Fri 31 October 2025 | 29.36 (-5.14%) | 31.06 | 29.21 - 31.06 | 0.9183 times | Fri 24 October 2025 | 30.95 (8.33%) | 28.80 | 28.04 - 31.35 | 0.9888 times | Fri 17 October 2025 | 28.57 (0.11%) | 28.95 | 28.04 - 30.41 | 0.9613 times | Fri 10 October 2025 | 28.54 (-4.39%) | 30.07 | 28.54 - 30.73 | 0.9672 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 33.15 and 36.78
| Monthly Target 1 | 30.16 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 33.786666666667 |
| Monthly Target 4 | 36.13 |
| Monthly Target 5 | 37.42 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.85 (9.59%) | 31.44 | 31.44 - 35.07 | 0.5564 times | Fri 28 November 2025 | 31.80 (8.31%) | 28.99 | 28.20 - 32.46 | 1.0421 times | Fri 31 October 2025 | 29.36 (-2.2%) | 29.73 | 28.04 - 31.35 | 1.0239 times | Tue 30 September 2025 | 30.02 (-5.21%) | 31.28 | 29.70 - 32.48 | 0.9547 times | Fri 29 August 2025 | 31.67 (9.81%) | 28.56 | 27.95 - 32.06 | 0.9845 times | Thu 31 July 2025 | 28.84 (-3.99%) | 30.07 | 28.56 - 32.86 | 1.1571 times | Mon 30 June 2025 | 30.04 (1.76%) | 29.46 | 28.18 - 31.09 | 0.9298 times | Fri 30 May 2025 | 29.52 (-0.07%) | 29.53 | 28.84 - 31.78 | 1.0667 times | Wed 30 April 2025 | 29.54 (4.16%) | 28.11 | 22.83 - 29.82 | 1.3122 times | Mon 31 March 2025 | 28.36 (-7.2%) | 30.50 | 27.11 - 30.94 | 0.9727 times | Fri 28 February 2025 | 30.56 (0.56%) | 29.63 | 27.75 - 31.79 | 0.9599 times |
Yearly price and charts UnivestFinancial
Strong yearly Stock price targets for UnivestFinancial UVSP are 28.84 and 41.08
| Yearly Target 1 | 18.68 |
| Yearly Target 2 | 26.76 |
| Yearly Target 3 | 30.916666666667 |
| Yearly Target 4 | 39 |
| Yearly Target 5 | 43.16 |
Yearly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.85 (18.1%) | 29.84 | 22.83 - 35.07 | 1.0597 times | Tue 31 December 2024 | 29.51 (33.95%) | 21.80 | 18.41 - 32.75 | 1.0682 times | Fri 29 December 2023 | 22.03 (-15.69%) | 26.25 | 16.10 - 29.05 | 1.1134 times | Fri 30 December 2022 | 26.13 (-12.67%) | 30.18 | 23.48 - 31.93 | 0.8906 times | Fri 31 December 2021 | 29.92 (45.38%) | 20.42 | 20.16 - 30.95 | 0.9424 times | Thu 31 December 2020 | 20.58 (-23.15%) | 26.91 | 13.20 - 26.98 | 1.1782 times | Tue 31 December 2019 | 26.78 (24.15%) | 21.47 | 21.27 - 27.80 | 0.9426 times | Mon 31 December 2018 | 21.57 (-23.37%) | 28.25 | 20.18 - 30.15 | 1.0373 times | Wed 27 December 2017 | 28.15 (-8.9%) | 31.00 | 25.65 - 32.35 | 0.9966 times | Fri 30 December 2016 | 30.90 (48.13%) | 20.79 | 18.42 - 31.50 | 0.7709 times | Thu 31 December 2015 | 20.86 (0%) | 19.54 | 18.82 - 21.19 | 0.1275 times |
Indicator Analysis of UnivestFinancial
Tomorrow's movement Prediction of Univest Financial UVSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univest Financial UVSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Univest Financial UVSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Univest Financial UVSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.67
Tomorrow's movement Prediction of Univest Financial UVSP is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 115 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnivestFinancial (UVSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnivestFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnivestFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnivestFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnivestFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnivestFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.09 and UnivestFinancial UVSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnivestFinancial UVSP stock. Volume based technical analysis of UnivestFinancial UVSP stock is negative.
UnivestFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 33.72 |
| 12 day DMA | 32.85 |
| 20 day DMA | 31.9 |
| 35 day DMA | 31.03 |
| 50 day DMA | 30.56 |
| 100 day DMA | 30.51 |
| 150 day DMA | 30.49 |
| 200 day DMA | 29.94 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.79 | 33.26 | 33.13 |
| 12 day EMA | 32.91 | 32.56 | 32.39 |
| 20 day EMA | 32.26 | 31.99 | 31.83 |
| 35 day EMA | 31.53 | 31.33 | 31.2 |
| 50 day EMA | 30.86 | 30.7 | 30.59 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.72 | 33.4 | 33.2 |
| 12 day SMA | 32.85 | 32.56 | 32.28 |
| 20 day SMA | 31.9 | 31.69 | 31.54 |
| 35 day SMA | 31.03 | 30.88 | 30.76 |
| 50 day SMA | 30.56 | 30.47 | 30.4 |
| 100 day SMA | 30.51 | 30.48 | 30.46 |
| 150 day SMA | 30.49 | 30.46 | 30.44 |
| 200 day SMA | 29.94 | 29.91 | 29.89 |
Videos related to: UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
