ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnivestFinancial

Strong intraday Stock price targets for UnivestFinancial are 42.95 and 43.33

Intraday Target 142.66
Intraday Target 242.86
Intraday Target 343.04
Intraday Target 443.24
Intraday Target 543.42

Daily price and volume Univest Financial

Date Closing Open Range Volume
Mon 17 August 2026 43.06 (-0.23%) 42.95 42.84 - 43.22 0.5673 times
Fri 14 August 2026 43.16 (0.44%) 42.97 42.94 - 43.39 0.6088 times
Thu 13 August 2026 42.97 (0.09%) 43.22 42.91 - 43.37 0.8364 times
Wed 12 August 2026 42.93 (0.52%) 42.80 42.60 - 43.17 0.8858 times
Tue 11 August 2026 42.71 (1.23%) 42.28 42.19 - 42.82 1.0153 times
Mon 10 August 2026 42.19 (-1.52%) 42.57 42.03 - 42.98 1.0489 times
Fri 07 August 2026 42.84 (-2.1%) 43.63 42.80 - 43.89 1.7876 times
Thu 06 August 2026 43.76 (-1.17%) 44.53 43.70 - 44.53 1.1478 times
Wed 05 August 2026 44.28 (-1.27%) 44.74 44.22 - 44.74 0.9702 times
Tue 04 August 2026 44.85 (0.79%) 44.52 44.24 - 45.01 1.1319 times
Mon 03 August 2026 44.50 (0.59%) 44.69 44.29 - 44.94 1.3944 times

 Daily chart UnivestFinancial

Weekly price and charts UnivestFinancial

Strong weekly Stock price targets for UnivestFinancial UVSP are 42.95 and 43.33

Weekly Target 142.66
Weekly Target 242.86
Weekly Target 343.04
Weekly Target 443.24
Weekly Target 543.42

Weekly price and volumes for Univest Financial

Date Closing Open Range Volume
Mon 17 August 2026 43.06 (-0.23%) 42.95 42.84 - 43.22 0.1146 times
Fri 14 August 2026 43.16 (0.75%) 42.57 42.03 - 43.39 0.8882 times
Fri 07 August 2026 42.84 (-3.16%) 44.69 42.80 - 45.01 1.2998 times
Fri 31 July 2026 44.24 (0.32%) 44.25 43.86 - 45.37 1.5068 times
Fri 24 July 2026 44.10 (-1.08%) 44.50 42.20 - 45.08 1.293 times
Fri 17 July 2026 44.58 (2.62%) 43.52 43.31 - 45.37 0.861 times
Fri 10 July 2026 43.44 (-1.56%) 44.00 42.48 - 44.64 0.5038 times
Thu 02 July 2026 44.13 (-0.61%) 44.21 43.43 - 45.46 0.913 times
Fri 26 June 2026 44.40 (6.63%) 41.64 41.55 - 44.78 1.7688 times
Thu 18 June 2026 41.64 (-2.21%) 42.80 40.43 - 43.26 0.851 times
Fri 12 June 2026 42.58 (4.95%) 40.74 39.91 - 43.10 0.7467 times

 weekly chart UnivestFinancial

Monthly price and charts UnivestFinancial

Strong monthly Stock price targets for UnivestFinancial UVSP are 41.06 and 44.04

Monthly Target 140.39
Monthly Target 241.72
Monthly Target 343.366666666667
Monthly Target 444.7
Monthly Target 546.35

Monthly price and volumes Univest Financial

Date Closing Open Range Volume
Mon 17 August 2026 43.06 (-2.67%) 44.69 42.03 - 45.01 0.6967 times
Fri 31 July 2026 44.24 (1.12%) 43.48 42.20 - 45.46 1.3725 times
Tue 30 June 2026 43.75 (10.93%) 39.12 38.50 - 44.78 1.4724 times
Fri 29 May 2026 39.44 (3.82%) 37.97 37.37 - 40.17 0.9178 times
Thu 30 April 2026 37.99 (10.89%) 34.37 34.21 - 38.71 1.2485 times
Tue 31 March 2026 34.26 (2.12%) 33.17 31.41 - 34.65 1.015 times
Fri 27 February 2026 33.55 (1.24%) 33.27 32.83 - 36.20 0.7957 times
Fri 30 January 2026 33.14 (1.22%) 32.83 32.18 - 35.29 0.8367 times
Wed 31 December 2025 32.74 (2.96%) 31.44 31.44 - 35.65 1.0391 times
Fri 28 November 2025 31.80 (8.31%) 28.99 28.20 - 32.46 0.6056 times
Fri 31 October 2025 29.36 (-2.2%) 29.73 28.04 - 31.35 0.5709 times

 monthly chart UnivestFinancial

Yearly price and charts UnivestFinancial

Strong yearly Stock price targets for UnivestFinancial UVSP are 37.24 and 51.29

Yearly Target 125.93
Yearly Target 234.49
Yearly Target 339.976666666667
Yearly Target 448.54
Yearly Target 554.03

Yearly price and volumes Univest Financial

Date Closing Open Range Volume
Mon 17 August 2026 43.06 (31.52%) 32.83 31.41 - 45.46 1.2184 times
Wed 31 December 2025 32.74 (10.95%) 29.84 22.83 - 35.65 1.0949 times
Tue 31 December 2024 29.51 (33.95%) 21.80 18.41 - 32.75 1.0003 times
Fri 29 December 2023 22.03 (-15.69%) 26.25 16.10 - 29.05 1.0318 times
Fri 30 December 2022 26.13 (-12.67%) 30.18 23.48 - 31.93 0.8203 times
Fri 31 December 2021 29.92 (45.38%) 20.42 20.16 - 30.95 0.8834 times
Thu 31 December 2020 20.58 (-23.15%) 26.91 13.20 - 26.98 1.1204 times
Tue 31 December 2019 26.78 (24.15%) 21.47 21.27 - 27.80 0.8964 times
Mon 31 December 2018 21.57 (-23.37%) 28.25 20.18 - 30.15 0.9864 times
Wed 27 December 2017 28.15 (-8.9%) 31.00 25.65 - 32.35 0.9477 times
Fri 30 December 2016 30.90 (0%) 20.05 19.69 - 31.50 0.4998 times

Indicator Analysis of UnivestFinancial

Tomorrow's movement Prediction of Univest Financial UVSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Univest Financial UVSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnivestFinancial (UVSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnivestFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnivestFinancial in short term but the sell signal is initial and weak.

UnivestFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnivestFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnivestFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.28 and UnivestFinancial UVSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnivestFinancial UVSP stock. Volume based technical analysis of UnivestFinancial UVSP stock is negative.

UnivestFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univest Financial UVSP

DMA (daily moving average) of Univest Financial UVSP

DMA period DMA value
5 day DMA 42.97
12 day DMA 43.46
20 day DMA 43.81
35 day DMA 43.91
50 day DMA 43.38
100 day DMA 40.46
150 day DMA 38.29
200 day DMA 36.75

EMA (exponential moving average) of Univest Financial UVSP

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0543.0543
12 day EMA43.3443.3943.43
20 day EMA43.4943.5443.58
35 day EMA43.343.3143.32
50 day EMA43.0443.0443.03

SMA (simple moving average) of Univest Financial UVSP

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9742.7942.73
12 day SMA43.4643.5743.69
20 day SMA43.8143.8643.93
35 day SMA43.9143.9543.96
50 day SMA43.3843.3343.24
100 day SMA40.4640.3740.27
150 day SMA38.2938.2238.15
200 day SMA36.7536.6936.62

Videos related to: UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top